Kursliste
DJ Industrial Indikation
+80,000 Punkte
+0,19%
+0,19%
43.320,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
173,600 18.10. / 10:48 Tradegate |
+0,360 +0,21% |
| American Express Co. Registered Shares DL -,20 | |
268,050 18.10. / 10:48 Tradegate |
+3,950 +1,50% |
| Amgen Inc. Registered Shares DL -,0001 |  |
294,450 18.10. / 10:47 Tradegate |
-3,050 -1,03% |
| Apple Inc. Registered Shares o.N. | |
216,050 18.10. / 10:49 Tradegate |
+1,550 +0,72% |
| Boeing Co. Registered Shares DL 5 |  |
143,680 18.10. / 10:35 Tradegate |
+0,000 +0,00% |
| Caterpillar Inc. Registered Shares DL 1 | |
366,500 18.10. / 10:44 Tradegate |
+2,500 +0,69% |
| Chevron Corp. Registered Shares DL-,75 | |
139,520 18.10. / 10:34 Tradegate |
+0,000 +0,00% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
51,970 18.10. / 10:48 Tradegate |
-0,030 -0,06% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,540 18.10. / 10:36 Tradegate |
+0,000 +0,00% |
| Dow Inc. Reg. Shares DL -,01 | |
48,760 18.10. / 10:12 Tradegate |
-0,040 -0,08% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
486,800 18.10. / 10:27 Tradegate |
-4,450 -0,91% |
| Honeywell International Inc. Registered Shares DL 1 | |
203,400 18.10. / 08:33 Tradegate |
+1,650 +0,82% |
| Home Depot Inc., The Registered Shares DL -,05 | |
384,950 18.10. / 10:49 Tradegate |
+1,650 +0,43% |
| Intel Corp. Registered Shares DL -,001 | |
20,805 18.10. / 10:49 Tradegate |
+0,055 +0,27% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
215,150 18.10. / 10:45 Tradegate |
+0,050 +0,02% |
| Johnson & Johnson Registered Shares DL 1 | |
151,720 18.10. / 10:40 Tradegate |
-0,040 -0,03% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
206,700 18.10. / 10:34 Tradegate |
-0,550 -0,27% |
| McDonald's Corp. Registered Shares DL-,01 | |
289,850 18.10. / 10:47 Tradegate |
-0,900 -0,31% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
101,000 18.10. / 10:38 Tradegate |
-0,200 -0,20% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
385,700 18.10. / 10:48 Tradegate |
+0,800 +0,21% |
| NIKE Inc. Registered Shares Class B o.N. | |
77,250 18.10. / 10:49 Tradegate |
+0,240 +0,31% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,000 18.10. / 10:48 Tradegate |
-1,220 -0,77% |
| Salesforce Inc. Registered Shares DL -,001 | |
268,800 18.10. / 10:46 Tradegate |
-0,050 -0,02% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
245,600 18.10. / 10:22 Tradegate |
+3,000 +1,24% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
524,000 18.10. / 10:37 Tradegate |
-0,700 -0,13% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,420 18.10. / 10:39 Tradegate |
+0,190 +0,47% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
266,550 18.10. / 10:47 Tradegate |
-1,900 -0,71% |
| Walmart Inc. Registered Shares DL -,10 | |
74,760 18.10. / 10:38 Tradegate |
+0,100 +0,13% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,350 18.10. / 10:46 Tradegate |
+0,240 +0,27% |
| 3M Co. Registered Shares DL -,01 | |
124,400 18.10. / 10:48 Tradegate |
-1,020 -0,81% |