Kursliste
DAX Index
+48,940 Punkte
+0,25%
+0,25%
19.632,330 
| adidas AG Namens-Aktien o.N. | |
229,900 18.10. / 10:45 Tradegate |
+3,600 +1,59% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,460 18.10. / 10:38 Tradegate |
-1,120 -0,79% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,400 18.10. / 10:46 Tradegate |
+1,400 +0,46% |
| BASF SE Namens-Aktien o.N. | |
46,905 18.10. / 10:46 Tradegate |
+0,985 +2,15% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,220 18.10. / 10:44 Tradegate |
+0,760 +1,01% |
| Bayer AG Namens-Aktien o.N. | |
26,470 18.10. / 10:44 Tradegate |
+0,125 +0,47% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,350 18.10. / 10:35 Tradegate |
-0,500 -0,38% |
| Brenntag SE Namens-Aktien o.N. | |
64,900 18.10. / 10:25 Tradegate |
+0,980 +1,53% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,710 18.10. / 10:45 Tradegate |
-0,105 -0,62% |
| Continental AG Inhaber-Aktien o.N. | |
59,580 18.10. / 10:32 Tradegate |
+1,400 +2,41% |
| Covestro AG Inhaber-Aktien o.N. | |
58,360 18.10. / 10:46 Tradegate |
+0,040 +0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,170 18.10. / 10:46 Tradegate |
+1,540 +4,32% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,164 18.10. / 10:46 Tradegate |
+0,002 +0,01% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,020 18.10. / 10:42 Tradegate |
+0,020 +0,05% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,360 18.10. / 10:46 Tradegate |
+1,700 +2,55% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,100 18.10. / 10:41 Tradegate |
-1,600 -0,73% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,930 18.10. / 10:46 Tradegate |
-0,210 -0,75% |
| E.ON SE Namens-Aktien o.N. | |
13,000 18.10. / 10:45 Tradegate |
-0,060 -0,46% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,310 18.10. / 10:39 Tradegate |
+0,020 +0,06% |
| Hannover Rück SE Namens-Aktien o.N. | |
255,700 18.10. / 10:36 Tradegate |
-0,200 -0,08% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,380 18.10. / 10:32 Tradegate |
+0,680 +0,70% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,800 18.10. / 10:35 Tradegate |
+0,020 +0,02% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,610 18.10. / 10:46 Tradegate |
+0,950 +3,10% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,890 18.10. / 10:46 Tradegate |
+1,090 +1,92% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,400 18.10. / 10:40 Tradegate |
+0,400 +0,24% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
310,200 18.10. / 10:43 Tradegate |
-2,800 -0,89% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,200 18.10. / 10:43 Tradegate |
-2,000 -0,40% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,550 18.10. / 10:43 Tradegate |
+1,080 +2,74% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,585 18.10. / 10:42 Tradegate |
+0,010 +0,03% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
485,000 18.10. / 10:46 Tradegate |
-0,900 -0,19% |
| RWE AG Inhaber-Aktien o.N. | |
31,380 18.10. / 10:45 Tradegate |
-0,140 -0,44% |
| SAP SE Inhaber-Aktien o.N. | |
211,200 18.10. / 10:45 Tradegate |
-0,450 -0,21% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
270,600 18.10. / 10:46 Tradegate |
+5,400 +2,04% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,140 18.10. / 10:46 Tradegate |
-0,350 -0,96% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,540 18.10. / 10:07 Tradegate |
+0,360 +0,69% |
| Siemens AG Namens-Aktien o.N. | |
185,360 18.10. / 10:45 Tradegate |
+1,820 +0,99% |
| Symrise AG Inhaber-Aktien o.N. |  |
118,500 18.10. / 10:27 Tradegate |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,540 18.10. / 10:46 Tradegate |
+1,540 +1,69% |
| Vonovia SE Namens-Aktien o.N. | |
32,220 18.10. / 10:46 Tradegate |
-0,120 -0,37% |
| Zalando SE Inhaber-Aktien o.N. | |
30,360 18.10. / 10:46 Tradegate |
+0,050 +0,16% |