Kursliste
MDAX Index
+160,190 Punkte
+0,59%
+0,59%
27.313,120 
| AIXTRON SE Namens-Aktien o.N. | |
15,030 18.10. / 10:54 Tradegate |
+0,520 +3,58% |
| Aroundtown SA Bearer Shares EO -,01 |  |
3,014 18.10. / 10:49 Tradegate |
-0,032 -1,05% |
| Aurubis AG Inhaber-Aktien o.N. | |
68,350 18.10. / 10:48 Tradegate |
+1,150 +1,71% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,000 18.10. / 10:52 Tradegate |
+0,480 +1,31% |
| BEFESA S.A. Actions o.N. | |
24,780 18.10. / 10:43 Tradegate |
+0,260 +1,06% |
| Bilfinger SE Inhaber-Aktien o.N. | |
51,200 18.10. / 10:55 Tradegate |
+0,100 +0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,450 18.10. / 10:53 Tradegate |
+2,450 +3,95% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
100,000 18.10. / 10:30 Tradegate |
+0,550 +0,55% |
| Delivery Hero SE Namens-Aktien o.N. | |
37,890 18.10. / 10:53 Tradegate |
+0,730 +1,96% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,812 18.10. / 10:55 Tradegate |
+0,026 +0,38% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,230 18.10. / 10:53 Tradegate |
+0,040 +0,19% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,080 18.10. / 10:54 Tradegate |
+0,760 +1,57% |
| freenet AG Namens-Aktien o.N. | |
27,760 18.10. / 10:51 Tradegate |
-0,340 -1,21% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,320 18.10. / 10:35 Tradegate |
+0,120 +0,32% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,900 18.10. / 09:59 Tradegate |
-0,160 -0,37% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,200 18.10. / 10:37 Tradegate |
-0,540 -1,13% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
85,200 18.10. / 10:52 Tradegate |
-0,850 -0,99% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
86,700 17.10. / 18:57 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,626 18.10. / 10:51 Tradegate |
+0,006 +0,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,080 18.10. / 10:54 Tradegate |
+0,320 +1,08% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
116,600 18.10. / 10:54 Tradegate |
+0,100 +0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,250 18.10. / 10:39 Tradegate |
+0,960 +2,33% |
| Hypoport SE Namens-Aktien o.N. | |
290,600 18.10. / 10:49 Tradegate |
+1,600 +0,55% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,360 18.10. / 10:53 Tradegate |
+0,420 +1,75% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,820 18.10. / 10:52 Tradegate |
+0,500 +1,97% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,940 18.10. / 10:54 Tradegate |
+0,360 +3,40% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,380 18.10. / 10:55 Tradegate |
+1,200 +3,41% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,650 18.10. / 10:35 Tradegate |
+0,100 +0,12% |
| KRONES AG Inhaber-Aktien o.N. | |
125,800 18.10. / 10:51 Tradegate |
+0,200 +0,16% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,340 18.10. / 10:53 Tradegate |
+0,350 +1,21% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,620 18.10. / 10:44 Tradegate |
-0,860 -0,92% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,900 18.10. / 10:54 Tradegate |
+0,700 +0,70% |
| Nordex SE Inhaber-Aktien o.N. | |
13,440 18.10. / 10:54 Tradegate |
+0,250 +1,90% |
| PUMA SE Inhaber-Aktien o.N. | |
39,800 18.10. / 10:54 Tradegate |
+0,950 +2,45% |
| RATIONAL AG Inhaber-Aktien o.N. | |
930,000 18.10. / 10:42 Tradegate |
+9,000 +0,98% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
143,800 18.10. / 10:55 Tradegate |
-1,600 -1,10% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,600 18.10. / 10:46 Tradegate |
+0,300 +0,99% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,000 18.10. / 10:07 Tradegate |
+0,120 +0,39% |
| Scout24 SE Namens-Aktien o.N. | |
80,250 18.10. / 09:47 Tradegate |
+0,550 +0,69% |
| Siltronic AG Namens-Aktien o.N. | |
61,300 18.10. / 10:54 Tradegate |
+1,650 +2,77% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,350 18.10. / 10:42 Tradegate |
+0,750 +2,05% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,750 18.10. / 09:37 Tradegate |
-0,250 -0,44% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,210 18.10. / 10:53 Tradegate |
-0,130 -0,80% |
| Talanx AG Namens-Aktien o.N. | |
76,600 18.10. / 10:29 Tradegate |
+0,250 +0,33% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,430 18.10. / 10:54 Tradegate |
-0,040 -0,32% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,289 18.10. / 10:55 Tradegate |
+0,128 +4,05% |
| TRATON SE Inhaber-Aktien o.N. | |
30,350 18.10. / 10:54 Tradegate |
+0,800 +2,71% |
| TUI AG Namens-Aktien o.N. | |
7,342 18.10. / 10:55 Tradegate |
+0,012 +0,16% |
| United Internet AG Namens-Aktien o.N. | |
19,400 18.10. / 10:48 Tradegate |
-0,020 -0,10% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
86,100 18.10. / 10:52 Tradegate |
+1,300 +1,53% |