Kursliste
EURO STOXX 50 Index
+30,860 Punkte
+0,62%
+0,62%
4.978,160 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,480 18.10. / 10:37 Tradegate |
+0,000 +0,00% |
| adidas AG Namens-Aktien o.N. | |
229,400 18.10. / 10:50 Tradegate |
+3,100 +1,37% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.406,000 18.10. / 10:40 Tradegate |
+12,200 +0,88% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,450 18.10. / 10:47 Tradegate |
-0,040 -0,13% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,240 18.10. / 10:46 Tradegate |
+0,220 +0,13% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,580 18.10. / 10:48 Tradegate |
-1,000 -0,71% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,300 18.10. / 10:49 Tradegate |
+1,300 +0,43% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
661,700 18.10. / 10:50 Tradegate |
+15,800 +2,45% |
| AXA S.A. Actions Port. EO 2,29 | |
35,850 18.10. / 10:44 Tradegate |
-0,180 -0,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,585 18.10. / 10:35 Tradegate |
-0,018 -0,38% |
| BASF SE Namens-Aktien o.N. | |
46,900 18.10. / 10:49 Tradegate |
+0,980 +2,13% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,320 18.10. / 10:50 Tradegate |
+0,860 +1,14% |
| Bayer AG Namens-Aktien o.N. | |
26,480 18.10. / 10:47 Tradegate |
+0,135 +0,51% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,192 18.10. / 10:43 Tradegate |
+0,102 +1,12% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,730 18.10. / 10:47 Tradegate |
+0,400 +0,61% |
| Danone S.A. Actions Port. EO-,25 | |
64,420 18.10. / 10:45 Tradegate |
-0,560 -0,86% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,030 18.10. / 10:48 Tradegate |
+0,030 +0,08% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,100 18.10. / 10:41 Tradegate |
-1,600 -0,73% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,950 18.10. / 10:50 Tradegate |
-0,190 -0,68% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,261 18.10. / 10:50 Tradegate |
-0,075 -1,02% |
| ENI S.p.A. Azioni nom. o.N. | |
14,244 18.10. / 10:41 Tradegate |
+0,064 +0,45% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
217,000 18.10. / 10:47 Tradegate |
+4,500 +2,12% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
443,700 18.10. / 10:31 Tradegate |
-0,600 -0,14% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.104,000 18.10. / 10:38 Tradegate |
+34,000 +1,64% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,900 18.10. / 10:34 Tradegate |
-0,120 -0,86% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
53,980 18.10. / 10:49 Tradegate |
-0,520 -0,95% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,630 18.10. / 10:50 Tradegate |
+0,970 +3,16% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,922 18.10. / 10:50 Tradegate |
-0,076 -0,48% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,964 18.10. / 10:43 Tradegate |
-0,017 -0,41% |
| Kering S.A. Actions Port. EO 4 | |
241,000 18.10. / 10:41 Tradegate |
+10,500 +4,56% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
375,800 18.10. / 10:44 Tradegate |
+5,000 +1,35% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
627,500 18.10. / 10:50 Tradegate |
+20,500 +3,38% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,940 18.10. / 10:50 Tradegate |
+1,140 +2,01% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,200 18.10. / 10:48 Tradegate |
-2,000 -0,40% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,082 18.10. / 10:48 Tradegate |
+0,083 +2,06% |
| Nordea Bank Abp Registered Shares o.N. | |
11,030 18.10. / 10:43 Tradegate |
-0,135 -1,21% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,450 18.10. / 10:42 Tradegate |
+3,250 +2,60% |
| Prosus N.V. Registered Shares EO -,05 | |
39,640 18.10. / 10:36 Tradegate |
+1,290 +3,36% |
| SAFRAN Actions Port. EO -,20 | |
212,900 18.10. / 10:18 Tradegate |
-0,500 -0,23% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,400 18.10. / 10:49 Tradegate |
-0,260 -0,31% |
| Sanofi S.A. Actions Port. EO 2 | |
100,360 18.10. / 10:36 Tradegate |
-0,700 -0,69% |
| SAP SE Inhaber-Aktien o.N. | |
210,850 18.10. / 10:49 Tradegate |
-0,800 -0,38% |
| Schneider Electric SE Actions Port. EO 4 | |
245,100 18.10. / 10:49 Tradegate |
-1,550 -0,63% |
| Siemens AG Namens-Aktien o.N. | |
185,420 18.10. / 10:50 Tradegate |
+1,880 +1,02% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,222 18.10. / 10:48 Tradegate |
+0,238 +1,99% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,420 18.10. / 10:44 Tradegate |
+0,320 +0,53% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,540 18.10. / 10:43 Tradegate |
-0,180 -0,44% |
| VINCI S.A. Actions Port. EO 2,50 | |
106,900 18.10. / 10:32 Tradegate |
-0,700 -0,65% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,640 18.10. / 10:49 Tradegate |
+1,640 +1,80% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,850 18.10. / 10:43 Tradegate |
-2,150 -1,34% |