Kursliste
TecDAX Perform. Index
+21,430 Punkte
+0,63%
+0,63%
3.444,500 
| AIXTRON SE Namens-Aktien o.N. | |
15,000 18.10. / 10:54 Tradegate |
+0,490 +3,38% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
137,800 18.10. / 10:34 Tradegate |
+1,800 +1,32% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,000 18.10. / 10:52 Tradegate |
+0,480 +1,31% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,500 18.10. / 10:41 Tradegate |
+0,740 +2,87% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,450 18.10. / 10:53 Tradegate |
+2,450 +3,95% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,860 18.10. / 10:46 Tradegate |
+0,320 +2,36% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
27,930 18.10. / 10:54 Tradegate |
-0,210 -0,75% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,500 18.10. / 10:35 Tradegate |
+0,620 +1,45% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,900 18.10. / 10:31 Tradegate |
+1,700 +2,65% |
| Energiekontor AG Inhaber-Aktien o.N. | |
52,000 18.10. / 10:38 Tradegate |
+1,100 +2,16% |
| Evotec SE Inhaber-Aktien o.N. | |
5,815 18.10. / 10:53 Tradegate |
+0,245 +4,40% |
| freenet AG Namens-Aktien o.N. | |
27,760 18.10. / 10:51 Tradegate |
-0,340 -1,21% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,080 18.10. / 10:54 Tradegate |
+0,320 +1,08% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,535 18.10. / 10:54 Tradegate |
+0,875 +2,85% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,360 18.10. / 10:53 Tradegate |
+0,420 +1,75% |
| Kontron AG Inhaber-Aktien o.N. | |
16,800 18.10. / 10:52 Tradegate |
+0,260 +1,57% |
| Nagarro SE Namens-Aktien o.N. | |
95,000 18.10. / 10:50 Tradegate |
-0,700 -0,73% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,900 18.10. / 10:54 Tradegate |
+0,700 +0,70% |
| Nordex SE Inhaber-Aktien o.N. | |
13,440 18.10. / 10:54 Tradegate |
+0,250 +1,90% |
| PNE AG Namens-Aktien o.N. | |
12,020 18.10. / 09:50 Tradegate |
+0,060 +0,50% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,620 18.10. / 10:51 Tradegate |
+0,045 +0,11% |
| SAP SE Inhaber-Aktien o.N. | |
210,750 18.10. / 10:54 Tradegate |
-0,900 -0,43% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
271,300 18.10. / 10:53 Tradegate |
+6,100 +2,30% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,420 18.10. / 10:54 Tradegate |
+0,240 +0,46% |
| Siltronic AG Namens-Aktien o.N. | |
61,300 18.10. / 10:54 Tradegate |
+1,650 +2,77% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,470 18.10. / 10:50 Tradegate |
+0,360 +2,38% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,100 18.10. / 10:54 Tradegate |
-7,200 -11,37% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,430 18.10. / 10:54 Tradegate |
-0,040 -0,32% |
| United Internet AG Namens-Aktien o.N. | |
19,400 18.10. / 10:48 Tradegate |
-0,020 -0,10% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,480 18.10. / 10:27 Tradegate |
+0,040 +0,28% |