Kursliste
EURO STOXX 50 Index
+59,470 Punkte
+1,21%
+1,21%
4.965,800 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,640 03.07. / 17:35 XETRA |
+1,020 +1,87% |
| adidas AG Namens-Aktien o.N. | |
218,100 03.07. / 17:35 XETRA |
+2,100 +0,97% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.141,000 03.07. / 17:35 XETRA |
+23,200 +2,08% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
27,860 03.07. / 17:35 XETRA |
+0,170 +0,61% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
164,060 03.07. / 17:35 XETRA |
+1,060 +0,65% |
| Airbus SE Aandelen aan toonder EO 1 | |
135,860 03.07. / 17:35 XETRA |
+4,020 +3,05% |
| Allianz SE vink.Namens-Aktien o.N. | |
260,000 03.07. / 17:38 XETRA |
+1,300 +0,50% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
986,100 03.07. / 17:35 XETRA |
+20,000 +2,07% |
| AXA S.A. Actions Port. EO 2,29 | |
31,700 03.07. / 17:35 XETRA |
+0,540 +1,73% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,425 03.07. / 17:35 XETRA |
+0,093 +2,16% |
| BASF SE Namens-Aktien o.N. | |
45,255 03.07. / 17:35 XETRA |
+0,535 +1,20% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,440 03.07. / 17:35 XETRA |
+0,420 +0,48% |
| Bayer AG Namens-Aktien o.N. | |
26,225 03.07. / 17:35 XETRA |
+0,370 +1,43% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,596 03.07. / 17:35 XETRA |
+0,210 +2,24% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,810 03.07. / 17:35 XETRA |
+1,610 +2,63% |
| Danone S.A. Actions Port. EO-,25 | |
58,160 03.07. / 17:35 XETRA |
+0,340 +0,59% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,640 03.07. / 17:35 XETRA |
+1,090 +2,83% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
190,750 03.07. / 17:35 XETRA |
-0,000 -0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,760 03.07. / 17:35 XETRA |
+0,250 +1,06% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,633 03.07. / 17:35 XETRA |
+0,047 +0,71% |
| ENI S.p.A. Azioni nom. o.N. |  |
14,468 03.07. / 17:35 XETRA |
-0,066 -0,45% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
201,500 03.07. / 17:35 XETRA |
+1,100 +0,55% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
388,400 03.07. / 17:35 XETRA |
+7,100 +1,86% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.119,000 03.07. / 17:35 XETRA |
+16,000 +0,76% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,325 03.07. / 17:35 XETRA |
+0,110 +0,90% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,880 03.07. / 17:37 XETRA |
+0,460 +1,01% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,730 03.07. / 17:35 XETRA |
+0,590 +1,73% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,454 03.07. / 17:35 XETRA |
+0,162 +0,99% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,564 03.07. / 17:35 XETRA |
+0,034 +0,96% |
| Kering S.A. Actions Port. EO 4 | |
330,700 03.07. / 17:35 XETRA |
+0,750 +0,23% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
405,700 03.07. / 17:35 XETRA |
-0,000 -0,00% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
715,300 03.07. / 17:35 XETRA |
+6,100 +0,86% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,300 03.07. / 17:36 XETRA |
+0,570 +0,88% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
445,600 03.07. / 17:36 XETRA |
-6,100 -1,35% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,607 03.07. / 17:35 XETRA |
+0,002 +0,06% |
| Nordea Bank Abp Registered Shares o.N. | |
11,315 03.07. / 17:35 XETRA |
+0,110 +0,98% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
130,900 03.07. / 17:35 XETRA |
+3,600 +2,83% |
| Prosus N.V. Registered Shares EO -,05 | |
33,140 03.07. / 17:35 XETRA |
+0,090 +0,27% |
| SAFRAN Actions Port. EO -,20 | |
203,200 03.07. / 17:35 XETRA |
+2,900 +1,45% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,280 03.07. / 17:35 XETRA |
+2,960 +3,98% |
| Sanofi S.A. Actions Port. EO 2 | |
90,240 03.07. / 17:35 XETRA |
-0,180 -0,20% |
| SAP SE Inhaber-Aktien o.N. | |
187,660 03.07. / 17:42 XETRA |
+2,460 +1,33% |
| Schneider Electric SE Actions Port. EO 4 | |
229,200 03.07. / 17:35 XETRA |
+4,650 +2,07% |
| Siemens AG Namens-Aktien o.N. | |
176,760 03.07. / 17:38 XETRA |
+1,920 +1,10% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,328 03.07. / 17:35 XETRA |
+0,134 +0,74% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,680 03.07. / 17:35 XETRA |
+0,670 +1,05% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,350 03.07. / 17:35 XETRA |
+0,650 +1,82% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,950 03.07. / 17:35 XETRA |
+1,650 +1,63% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,500 03.07. / 17:35 XETRA |
+0,750 +0,71% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,050 03.07. / 17:35 XETRA |
-0,050 -0,03% |