Kursliste
DJ Industrial Indikation
-30,000 Punkte
-0,07%
-0,07%
39.376,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
184,500 05.07. / 21:54 Tradegate |
+0,900 +0,49% |
| American Express Co. Registered Shares DL -,20 | |
216,850 05.07. / 19:05 Tradegate |
-1,700 -0,78% |
| Amgen Inc. Registered Shares DL -,0001 | |
286,300 05.07. / 16:33 Tradegate |
-0,550 -0,19% |
| Apple Inc. Registered Shares o.N. | |
208,900 05.07. / 21:59 Tradegate |
+4,900 +2,40% |
| Boeing Co. Registered Shares DL 5 | |
170,800 05.07. / 21:28 Tradegate |
+0,760 +0,45% |
| Caterpillar Inc. Registered Shares DL 1 | |
303,000 05.07. / 21:32 Tradegate |
-5,000 -1,62% |
| Chevron Corp. Registered Shares DL-,75 | |
142,220 05.07. / 20:48 Tradegate |
-4,480 -3,05% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
42,950 05.07. / 21:05 Tradegate |
-0,635 -1,46% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,720 05.07. / 21:57 Tradegate |
-0,110 -0,19% |
| Dow Inc. Reg. Shares DL -,01 | |
48,000 05.07. / 21:48 Tradegate |
-0,920 -1,88% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
426,250 05.07. / 19:12 Tradegate |
-9,250 -2,12% |
| Honeywell International Inc. Registered Shares DL 1 | |
195,460 05.07. / 21:59 Tradegate |
+1,020 +0,52% |
| Home Depot Inc., The Registered Shares DL -,05 | |
309,350 05.07. / 21:39 Tradegate |
+1,150 +0,37% |
| Intel Corp. Registered Shares DL -,001 | |
29,595 05.07. / 21:55 Tradegate |
+0,575 +1,98% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
162,380 05.07. / 21:57 Tradegate |
-0,900 -0,55% |
| Johnson & Johnson Registered Shares DL 1 | |
135,000 05.07. / 21:58 Tradegate |
-0,040 -0,03% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,240 05.07. / 21:39 Tradegate |
-5,260 -2,70% |
| McDonald's Corp. Registered Shares DL-,01 | |
231,800 05.07. / 21:58 Tradegate |
-1,250 -0,54% |
| Merck & Co. Inc. Registered Shares DL-,01 |  |
116,200 05.07. / 20:19 Tradegate |
+0,000 +0,00% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
431,600 05.07. / 21:58 Tradegate |
+4,050 +0,95% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,700 05.07. / 21:57 Tradegate |
-0,500 -0,71% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,420 05.07. / 21:06 Tradegate |
+1,100 +0,73% |
| Salesforce Inc. Registered Shares DL -,001 | |
242,800 05.07. / 21:55 Tradegate |
+2,300 +0,96% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
186,200 05.07. / 21:59 Tradegate |
-2,950 -1,56% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
450,950 05.07. / 19:57 Tradegate |
-5,300 -1,16% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,025 05.07. / 21:48 Tradegate |
-0,620 -1,60% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,300 05.07. / 21:57 Tradegate |
+0,150 +0,06% |
| Walmart Inc. Registered Shares DL -,10 | |
64,500 05.07. / 21:48 Tradegate |
+0,810 +1,27% |
| Walt Disney Co., The Registered Shares DL -,01 | |
90,370 05.07. / 21:59 Tradegate |
-0,630 -0,69% |
| 3M Co. Registered Shares DL -,01 | |
93,390 05.07. / 21:31 Tradegate |
-0,120 -0,13% |