Kursliste
MDAX Index
+269,430 Punkte
+1,07%
+1,07%
25.395,270 
| AIXTRON SE Namens-Aktien o.N. | |
18,595 03.07. / 17:35 XETRA |
+0,095 +0,51% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,939 03.07. / 17:35 XETRA |
+0,042 +2,19% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,700 03.07. / 17:37 XETRA |
+1,750 +2,30% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,100 03.07. / 17:35 XETRA |
+0,140 +0,33% |
| BEFESA S.A. Actions o.N. |  |
31,920 03.07. / 17:35 XETRA |
-0,180 -0,56% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,250 03.07. / 17:35 XETRA |
-0,050 -0,10% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,000 03.07. / 17:35 XETRA |
+0,200 +0,31% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,900 03.07. / 17:35 XETRA |
+1,450 +1,90% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,730 03.07. / 17:37 XETRA |
+0,630 +2,99% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,928 03.07. / 17:39 XETRA |
+0,178 +3,10% |
| ENCAVIS AG Inhaber-Aktien o.N. |  |
17,000 03.07. / 17:35 XETRA |
-0,000 -0,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,210 03.07. / 17:35 XETRA |
+0,370 +1,96% |
| Evotec SE Inhaber-Aktien o.N. | |
9,545 03.07. / 17:42 XETRA |
+0,345 +3,75% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,820 03.07. / 17:36 XETRA |
+1,460 +3,08% |
| freenet AG Namens-Aktien o.N. | |
25,260 03.07. / 17:37 XETRA |
+0,240 +0,96% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,610 03.07. / 17:42 XETRA |
-0,080 -0,22% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,020 03.07. / 17:35 XETRA |
-0,240 -0,57% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,080 03.07. / 17:35 XETRA |
-0,180 -0,45% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
98,000 03.07. / 17:35 XETRA |
-1,250 -1,26% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,700 03.07. / 17:35 XETRA |
+0,500 +0,59% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,432 03.07. / 17:41 XETRA |
+0,250 +4,82% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,180 03.07. / 17:35 XETRA |
+0,640 +1,85% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,300 03.07. / 17:35 XETRA |
-0,600 -0,56% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,140 03.07. / 17:35 XETRA |
+0,270 +0,64% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,540 03.07. / 17:35 XETRA |
+0,820 +3,07% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,280 03.07. / 17:35 XETRA |
+0,760 +2,49% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,465 03.07. / 17:35 XETRA |
-0,110 -0,87% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,320 03.07. / 17:35 XETRA |
+0,470 +1,21% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,500 03.07. / 17:35 XETRA |
-0,000 -0,00% |
| KRONES AG Inhaber-Aktien o.N. | |
119,200 03.07. / 17:35 XETRA |
+0,400 +0,34% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,580 03.07. / 17:35 XETRA |
+0,090 +0,38% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,560 03.07. / 17:35 XETRA |
+2,360 +3,14% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,600 03.07. / 17:35 XETRA |
+1,500 +1,63% |
| Nordex SE Inhaber-Aktien o.N. | |
11,960 03.07. / 17:35 XETRA |
+0,400 +3,46% |
| PUMA SE Inhaber-Aktien o.N. | |
43,450 03.07. / 17:35 XETRA |
-0,050 -0,11% |
| RATIONAL AG Inhaber-Aktien o.N. | |
765,500 03.07. / 17:35 XETRA |
-10,500 -1,35% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
114,800 03.07. / 17:37 XETRA |
+6,600 +6,10% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,100 03.07. / 17:35 XETRA |
+0,300 +1,04% |
| Scout24 SE Namens-Aktien o.N. | |
71,000 03.07. / 17:35 XETRA |
+0,450 +0,64% |
| Siltronic AG Namens-Aktien o.N. | |
73,600 03.07. / 17:35 XETRA |
+0,550 +0,75% |
| Stabilus SE Inhaber-Aktien o.N. | |
43,900 03.07. / 17:35 XETRA |
+0,400 +0,92% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,100 03.07. / 17:40 XETRA |
-0,250 -0,41% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,140 03.07. / 17:37 XETRA |
+0,470 +3,44% |
| Talanx AG Namens-Aktien o.N. | |
71,250 03.07. / 17:35 XETRA |
-0,500 -0,70% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,880 03.07. / 17:35 XETRA |
-0,025 -0,23% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,240 03.07. / 17:41 XETRA |
+0,156 +3,82% |
| TRATON SE Inhaber-Aktien o.N. | |
30,800 03.07. / 17:39 XETRA |
+0,450 +1,48% |
| TUI AG Namens-Aktien o.N. | |
6,522 03.07. / 17:35 XETRA |
+0,092 +1,43% |
| United Internet AG Namens-Aktien o.N. | |
20,720 03.07. / 17:35 XETRA |
+0,500 +2,47% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
103,000 03.07. / 17:35 XETRA |
-0,750 -0,72% |