Kursliste
DJ Industrial Indikation
+20,000 Punkte
+0,05%
+0,05%
39.139,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
184,120 01.07. / 20:32 Tradegate |
+3,700 +2,05% |
| American Express Co. Registered Shares DL -,20 | |
218,300 01.07. / 20:25 Tradegate |
+2,700 +1,25% |
| Amgen Inc. Registered Shares DL -,0001 | |
291,000 01.07. / 20:25 Tradegate |
+0,450 +0,15% |
| Apple Inc. Registered Shares o.N. | |
201,250 01.07. / 20:31 Tradegate |
+4,390 +2,23% |
| Boeing Co. Registered Shares DL 5 | |
173,800 01.07. / 20:29 Tradegate |
+3,720 +2,19% |
| Caterpillar Inc. Registered Shares DL 1 |  |
306,000 01.07. / 20:27 Tradegate |
-4,500 -1,45% |
| Chevron Corp. Registered Shares DL-,75 | |
146,400 01.07. / 20:22 Tradegate |
+0,400 +0,27% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,400 01.07. / 20:09 Tradegate |
+0,015 +0,03% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,000 01.07. / 20:30 Tradegate |
-0,420 -0,71% |
| Dow Inc. Reg. Shares DL -,01 | |
49,105 01.07. / 19:48 Tradegate |
-0,470 -0,95% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
431,250 01.07. / 20:02 Tradegate |
+6,950 +1,64% |
| Honeywell International Inc. Registered Shares DL 1 | |
197,400 01.07. / 18:21 Tradegate |
-0,620 -0,31% |
| Home Depot Inc., The Registered Shares DL -,05 | |
313,700 01.07. / 19:20 Tradegate |
-6,550 -2,05% |
| Intel Corp. Registered Shares DL -,001 | |
28,735 01.07. / 20:25 Tradegate |
-0,195 -0,67% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,900 01.07. / 20:12 Tradegate |
+2,200 +1,36% |
| Johnson & Johnson Registered Shares DL 1 | |
136,280 01.07. / 20:27 Tradegate |
-0,160 -0,12% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
192,740 01.07. / 20:29 Tradegate |
+4,240 +2,25% |
| McDonald's Corp. Registered Shares DL-,01 | |
233,700 01.07. / 20:31 Tradegate |
-3,450 -1,45% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
119,600 01.07. / 19:24 Tradegate |
+3,000 +2,57% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
422,150 01.07. / 20:31 Tradegate |
+4,800 +1,15% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,670 01.07. / 20:32 Tradegate |
+1,270 +1,80% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,020 01.07. / 20:19 Tradegate |
-1,820 -1,18% |
| Salesforce Inc. Registered Shares DL -,001 | |
238,750 01.07. / 20:31 Tradegate |
-1,650 -0,69% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
189,200 01.07. / 19:24 Tradegate |
-0,850 -0,45% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
461,100 01.07. / 19:28 Tradegate |
-12,900 -2,72% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,890 01.07. / 20:30 Tradegate |
+0,380 +0,99% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
244,200 01.07. / 20:32 Tradegate |
-0,950 -0,39% |
| Walmart Inc. Registered Shares DL -,10 | |
62,990 01.07. / 20:31 Tradegate |
-0,160 -0,25% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,310 01.07. / 20:32 Tradegate |
-0,990 -1,07% |
| 3M Co. Registered Shares DL -,01 | |
94,030 01.07. / 20:15 Tradegate |
-1,280 -1,34% |