Kursliste
DAX Index
+55,210 Punkte
+0,30%
+0,30%
18.290,660 
| adidas AG Namens-Aktien o.N. |  |
219,300 01.07. / 20:59 Tradegate |
-4,300 -1,92% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,760 01.07. / 21:13 Tradegate |
+4,180 +3,28% |
| Allianz SE vink.Namens-Aktien o.N. | |
263,000 01.07. / 21:11 Tradegate |
+4,000 +1,54% |
| BASF SE Namens-Aktien o.N. | |
44,415 01.07. / 21:14 Tradegate |
-0,730 -1,62% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
89,360 01.07. / 21:13 Tradegate |
+0,940 +1,06% |
| Bayer AG Namens-Aktien o.N. | |
26,125 01.07. / 21:13 Tradegate |
-0,210 -0,80% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
136,900 01.07. / 19:10 Tradegate |
+0,250 +0,18% |
| Brenntag SE Namens-Aktien o.N. | |
63,320 01.07. / 21:03 Tradegate |
+0,160 +0,25% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,600 01.07. / 21:09 Tradegate |
+0,440 +3,11% |
| Continental AG Inhaber-Aktien o.N. | |
53,040 01.07. / 21:05 Tradegate |
-0,220 -0,41% |
| Covestro AG Inhaber-Aktien o.N. | |
54,660 01.07. / 20:58 Tradegate |
-0,120 -0,22% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,370 01.07. / 21:12 Tradegate |
+0,190 +0,51% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,468 01.07. / 21:09 Tradegate |
+0,610 +4,11% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,560 01.07. / 20:49 Tradegate |
+0,760 +2,01% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,760 01.07. / 21:14 Tradegate |
+0,040 +0,06% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,250 01.07. / 20:40 Tradegate |
+0,200 +0,11% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,640 01.07. / 21:09 Tradegate |
+0,210 +0,90% |
| E.ON SE Namens-Aktien o.N. | |
12,205 01.07. / 20:53 Tradegate |
-0,055 -0,45% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,200 01.07. / 20:56 Tradegate |
+0,230 +0,82% |
| Hannover Rück SE Namens-Aktien o.N. | |
240,400 01.07. / 21:02 Tradegate |
+3,500 +1,48% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
96,500 01.07. / 20:15 Tradegate |
+0,240 +0,25% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,040 01.07. / 19:05 Tradegate |
+0,380 +0,46% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,495 01.07. / 21:14 Tradegate |
+0,170 +0,50% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,150 01.07. / 21:14 Tradegate |
+0,920 +1,43% |
| Merck KGaA Inhaber-Aktien o.N. | |
151,600 01.07. / 21:07 Tradegate |
-2,400 -1,56% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
236,300 01.07. / 20:44 Tradegate |
-0,700 -0,30% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
468,700 01.07. / 21:12 Tradegate |
+2,300 +0,49% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,410 01.07. / 21:09 Tradegate |
+0,110 +0,26% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,500 01.07. / 20:55 Tradegate |
-0,595 -1,56% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
486,200 01.07. / 21:13 Tradegate |
+12,100 +2,55% |
| RWE AG Inhaber-Aktien o.N. | |
32,670 01.07. / 21:14 Tradegate |
+0,600 +1,87% |
| SAP SE Inhaber-Aktien o.N. | |
185,480 01.07. / 21:01 Tradegate |
-3,400 -1,80% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
211,400 01.07. / 21:11 Tradegate |
-6,200 -2,85% |
| Siemens Energy AG Namens-Aktien o.N. | |
24,120 01.07. / 21:13 Tradegate |
+0,040 +0,17% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,980 01.07. / 20:47 Tradegate |
+0,460 +0,86% |
| Siemens AG Namens-Aktien o.N. | |
177,940 01.07. / 21:13 Tradegate |
+3,880 +2,23% |
| Symrise AG Inhaber-Aktien o.N. | |
114,750 01.07. / 21:04 Tradegate |
+0,350 +0,31% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,800 01.07. / 21:08 Tradegate |
+1,050 +0,99% |
| Vonovia SE Namens-Aktien o.N. | |
26,660 01.07. / 21:11 Tradegate |
+0,200 +0,76% |
| Zalando SE Inhaber-Aktien o.N. | |
22,920 01.07. / 21:04 Tradegate |
+0,990 +4,51% |