Kursliste
MDAX Index
+68,590 Punkte
+0,27%
+0,27%
25.244,650 
| AIXTRON SE Namens-Aktien o.N. |  |
18,080 01.07. / 20:49 Tradegate |
-0,385 -2,09% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,935 01.07. / 20:03 Tradegate |
-0,015 -0,74% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,000 01.07. / 20:15 Tradegate |
+3,900 +5,34% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,680 01.07. / 20:51 Tradegate |
-3,140 -7,17% |
| BEFESA S.A. Actions o.N. | |
31,340 01.07. / 18:49 Tradegate |
+0,040 +0,13% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,950 01.07. / 20:48 Tradegate |
+0,800 +1,63% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,500 01.07. / 20:19 Tradegate |
+0,650 +0,99% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,050 01.07. / 20:30 Tradegate |
-0,700 -0,90% |
| Delivery Hero SE Namens-Aktien o.N. | |
22,580 01.07. / 20:40 Tradegate |
+0,230 +1,03% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,806 01.07. / 20:51 Tradegate |
+0,080 +1,40% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
16,910 01.07. / 20:50 Tradegate |
+0,050 +0,30% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,975 01.07. / 20:51 Tradegate |
-0,010 -0,05% |
| Evotec SE Inhaber-Aktien o.N. | |
9,095 01.07. / 20:46 Tradegate |
+0,205 +2,31% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,840 01.07. / 20:43 Tradegate |
-0,580 -1,20% |
| freenet AG Namens-Aktien o.N. | |
25,280 01.07. / 20:14 Tradegate |
+0,380 +1,53% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,790 01.07. / 18:59 Tradegate |
-0,050 -0,14% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,440 01.07. / 20:28 Tradegate |
+0,020 +0,05% |
| GEA Group AG Inhaber-Aktien o.N. | |
39,420 01.07. / 19:31 Tradegate |
+0,540 +1,39% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,200 01.07. / 20:39 Tradegate |
+1,100 +1,10% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,500 01.07. / 16:01 Tradegate |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
4,820 01.07. / 20:50 Tradegate |
+0,329 +7,33% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,140 01.07. / 20:36 Tradegate |
+0,980 +2,87% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,500 01.07. / 20:38 Tradegate |
-0,100 -0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,790 01.07. / 20:21 Tradegate |
-0,010 -0,02% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,880 01.07. / 20:47 Tradegate |
+0,080 +0,30% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
30,700 01.07. / 20:10 Tradegate |
+0,080 +0,26% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,675 01.07. / 20:05 Tradegate |
+0,195 +1,56% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,400 01.07. / 20:45 Tradegate |
+0,330 +0,84% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,850 01.07. / 20:04 Tradegate |
-0,850 -1,19% |
| KRONES AG Inhaber-Aktien o.N. | |
118,800 01.07. / 18:20 Tradegate |
+0,800 +0,68% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,180 01.07. / 20:39 Tradegate |
+0,070 +0,30% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,520 01.07. / 18:44 Tradegate |
+0,340 +0,45% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,550 01.07. / 20:51 Tradegate |
+1,900 +2,07% |
| Nordex SE Inhaber-Aktien o.N. | |
11,540 01.07. / 20:18 Tradegate |
+0,040 +0,35% |
| PUMA SE Inhaber-Aktien o.N. | |
43,580 01.07. / 20:32 Tradegate |
+1,160 +2,73% |
| RATIONAL AG Inhaber-Aktien o.N. | |
776,000 01.07. / 20:07 Tradegate |
+0,500 +0,06% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
112,300 01.07. / 20:36 Tradegate |
-1,700 -1,49% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,950 01.07. / 20:51 Tradegate |
+0,450 +1,58% |
| Scout24 SE Namens-Aktien o.N. | |
71,300 01.07. / 16:58 Tradegate |
-0,300 -0,42% |
| Siltronic AG Namens-Aktien o.N. | |
72,800 01.07. / 20:15 Tradegate |
+0,550 +0,76% |
| Stabilus SE Inhaber-Aktien o.N. | |
44,200 01.07. / 18:10 Tradegate |
+0,950 +2,20% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
59,850 01.07. / 19:32 Tradegate |
+0,200 +0,34% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,690 01.07. / 20:43 Tradegate |
-0,040 -0,29% |
| Talanx AG Namens-Aktien o.N. | |
75,400 01.07. / 20:25 Tradegate |
+0,850 +1,14% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,835 01.07. / 20:51 Tradegate |
+0,435 +4,18% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,092 01.07. / 20:48 Tradegate |
+0,062 +1,54% |
| TRATON SE Inhaber-Aktien o.N. | |
31,000 01.07. / 20:16 Tradegate |
+0,400 +1,31% |
| TUI AG Namens-Aktien o.N. | |
6,578 01.07. / 20:50 Tradegate |
-0,036 -0,54% |
| United Internet AG Namens-Aktien o.N. | |
20,200 01.07. / 19:26 Tradegate |
-0,020 -0,10% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
101,900 01.07. / 20:32 Tradegate |
-0,400 -0,39% |