S-Investor mobile

adesso SE Inhaber-Aktien o.N.

83,100
01.07. / 20:25
Tradegate

-1,600
-1,89%

ADTRAN Holdings Inc. Registered Shares o.N.

4,836
01.07. / 15:45
Tradegate

-0,106
-2,14%

Adtran Networks SE Inhaber-Aktien o.N.

19,240
01.07. / 19:46
Tradegate

-0,640
-3,22%

AMADEUS FIRE AG Inhaber-Aktien o.N.

105,800
01.07. / 19:53
Tradegate

+0,000
+0,00%

ATOSS Software SE Inhaber-Aktien o.N.

110,400
01.07. / 20:01
Tradegate

-1,600
-1,43%

AUTO1 Group SE Inhaber-Aktien o.N.

6,305
01.07. / 19:58
Tradegate

+0,175
+2,85%

BayWa AG vink. Namens-Aktien o.N.

20,200
01.07. / 20:05
Tradegate

-0,150
-0,74%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,595
01.07. / 20:20
Tradegate

+0,050
+1,41%

CANCOM SE Inhaber-Aktien o.N.

32,780
01.07. / 20:13
Tradegate

+0,660
+2,05%

CECONOMY AG Inhaber-Aktien o.N.

2,966
01.07. / 19:13
Tradegate

+0,022
+0,75%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

105,800
01.07. / 18:55
Tradegate

+0,000
+0,00%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

23,920
01.07. / 20:20
Tradegate

+0,000
+0,00%

Dermapharm Holding SE Inhaber-Aktien o.N.

36,000
01.07. / 18:43
Tradegate

-0,100
-0,28%

Deutsche Wohnen SE Inhaber-Aktien o.N.

17,860
01.07. / 19:01
Tradegate

-0,040
-0,22%

DEUTZ AG Inhaber-Aktien o.N.

6,320
01.07. / 20:31
Tradegate

+0,305
+5,07%

Douglas AG Inhaber-Aktien o.N.

17,430
01.07. / 20:16
Tradegate

+0,270
+1,57%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

50,000
01.07. / 20:28
Tradegate

+0,600
+1,21%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,300
01.07. / 20:31
Tradegate

-0,100
-0,39%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,160
01.07. / 19:45
Tradegate

+0,105
+2,08%

Dürr AG Inhaber-Aktien o.N.

20,140
01.07. / 19:46
Tradegate

+0,270
+1,36%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

33,620
01.07. / 20:30
Tradegate

+0,600
+1,82%

Eckert & Ziegler SE Inhaber-Aktien o.N.

45,800
01.07. / 20:18
Tradegate

-0,420
-0,91%

Elmos Semiconductor SE Inhaber-Aktien o.N.

73,300
01.07. / 20:13
Tradegate

-2,200
-2,91%

Energiekontor AG Inhaber-Aktien o.N.

62,200
01.07. / 20:31
Tradegate

-0,800
-1,27%

Fielmann Group AG Inhaber-Aktien o.N.

43,950
01.07. / 20:24
Tradegate

+0,900
+2,09%

flatexDEGIRO AG Namens-Aktien o.N.

13,250
01.07. / 20:02
Tradegate

+0,100
+0,76%

GFT Technologies SE Inhaber-Aktien o.N.

24,650
01.07. / 20:07
Tradegate

-0,600
-2,38%

Grand City Properties S.A. Actions au Porteur EO-,10

10,770
01.07. / 16:58
Tradegate

+0,020
+0,19%

GRENKE AG Namens-Aktien o.N.

20,750
01.07. / 17:35
Tradegate

-0,100
-0,48%

HAMBORNER REIT AG Namens-Aktien o.N.

6,550
01.07. / 20:11
Tradegate

+0,000
+0,00%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,262
01.07. / 20:24
Tradegate

-0,016
-1,25%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

81,400
01.07. / 19:37
Tradegate

+2,400
+3,04%

Hypoport SE Namens-Aktien o.N.

303,400
01.07. / 20:29
Tradegate

+7,200
+2,43%

INDUS Holding AG Inhaber-Aktien o.N.

24,100
01.07. / 19:54
Tradegate

-0,050
-0,21%

IONOS Group SE Namens-Aktien o.N.

25,750
01.07. / 20:32
Tradegate

+0,250
+0,98%

JOST Werke SE Inhaber-Aktien o.N.

43,350
01.07. / 16:36
Tradegate

+0,550
+1,29%

Klöckner & Co SE Namens-Aktien o.N.

5,440
01.07. / 17:33
Tradegate

-0,080
-1,45%

Kontron AG Inhaber-Aktien o.N.

19,110
01.07. / 20:13
Tradegate

-0,280
-1,44%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

636,000
01.07. / 19:12
Tradegate

-14,000
-2,15%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

60,200
01.07. / 19:36
Tradegate

+0,300
+0,50%

METRO AG Inhaber-Stammaktien o.N.

4,255
01.07. / 19:40
Tradegate

+0,040
+0,95%

MLP SE Inhaber-Aktien o.N.

5,910
01.07. / 19:34
Tradegate

+0,120
+2,07%

Mutares SE & Co. KGaA Namens-Aktien o.N.

36,950
01.07. / 20:32
Tradegate

+4,200
+12,82%

Nagarro SE Namens-Aktien o.N.

78,100
01.07. / 19:29
Tradegate

+2,900
+3,86%

NORMA Group SE Namens-Aktien o.N.

17,660
01.07. / 16:55
Tradegate

+0,360
+2,08%

PATRIZIA SE Namens-Aktien o.N.

7,140
01.07. / 20:30
Tradegate

-0,060
-0,83%

PNE AG Namens-Aktien o.N.

13,780
01.07. / 20:29
Tradegate

+0,160
+1,17%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,655
01.07. / 20:17
Tradegate

+0,095
+1,45%

PVA TePla AG Inhaber-Aktien o.N.

15,040
01.07. / 20:05
Tradegate

-0,360
-2,34%

RENK Group AG Inhaber-Aktien o.N.

26,330
01.07. / 20:19
Tradegate

+1,080
+4,28%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,740
01.07. / 19:51
Tradegate

+0,380
+2,07%

Salzgitter AG Inhaber-Aktien o.N.

18,110
01.07. / 20:19
Tradegate

+0,090
+0,50%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,375
01.07. / 19:51
Tradegate

-0,010
-0,19%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

31,420
01.07. / 20:28
Tradegate

+0,700
+2,28%

SFC Energy AG Inhaber-Aktien o.N.

19,600
01.07. / 20:23
Tradegate

+0,340
+1,77%

SGL CARBON SE Inhaber-Aktien o.N.

6,410
01.07. / 19:07
Tradegate

+0,030
+0,47%

Sixt SE Inhaber-Stammaktien o.N.

66,450
01.07. / 20:08
Tradegate

-0,500
-0,75%

SMA Solar Technology AG Inhaber-Aktien o.N.

26,540
01.07. / 20:23
Tradegate

+0,060
+0,23%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

157,600
01.07. / 20:07
Tradegate

-0,400
-0,25%

STRATEC SE Namens-Aktien o.N.

46,350
01.07. / 17:52
Tradegate

+1,300
+2,89%

Südzucker AG Inhaber-Aktien o.N.

13,800
01.07. / 19:27
Tradegate

+0,150
+1,10%

SUSS MicroTec SE Namens-Aktien o.N.

64,000
01.07. / 20:33
Tradegate

+2,600
+4,23%

SYNLAB AG Inhaber-Aktien o.N.

11,140
01.07. / 18:00
Tradegate

+0,000
+0,00%

TAKKT AG Inhaber-Aktien o.N.

11,900
01.07. / 18:45
Tradegate

+0,020
+0,17%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,185
01.07. / 20:24
Tradegate

+0,115
+1,27%

Verbio SE Inhaber-Aktien o.N.

17,450
01.07. / 19:44
Tradegate

-0,070
-0,40%

Vitesco Technologies Group AG Namens-Aktien o.N.

59,650
01.07. / 19:58
Tradegate

-0,250
-0,42%

Vossloh AG Inhaber-Aktien o.N.

47,250
01.07. / 17:05
Tradegate

+0,600
+1,29%

Wacker Neuson SE Namens-Aktien o.N.

15,280
01.07. / 20:06
Tradegate

+0,020
+0,13%

1&1 AG Inhaber-Aktien o.N.

15,880
01.07. / 19:08
Tradegate

-0,180
-1,12%

Alle Funktionen

Kursliste

SDAX Perform. Index