Kursliste
STOXX 50 Europe Index
+16,490 Punkte
+0,37%
+0,37%
4.507,920 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,440 01.07. / 20:20 Tradegate |
+0,160 +0,29% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,280 01.07. / 21:10 Tradegate |
+2,080 +1,29% |
| Airbus SE Aandelen aan toonder EO 1 | |
132,360 01.07. / 21:11 Tradegate |
+4,780 +3,75% |
| Allianz SE vink.Namens-Aktien o.N. | |
263,000 01.07. / 21:11 Tradegate |
+4,000 +1,54% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
962,400 01.07. / 21:11 Tradegate |
+7,900 +0,83% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
144,650 01.07. / 21:07 Tradegate |
-1,650 -1,13% |
| AXA S.A. Actions Port. EO 2,29 | |
31,480 01.07. / 21:02 Tradegate |
+0,870 +2,84% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,494 01.07. / 20:33 Tradegate |
+0,149 +3,43% |
| BASF SE Namens-Aktien o.N. | |
44,465 01.07. / 21:11 Tradegate |
-0,680 -1,51% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,940 01.07. / 20:45 Tradegate |
+2,940 +4,98% |
| BP PLC Registered Shares DL -,25 | |
5,689 01.07. / 20:43 Tradegate |
+0,086 +1,53% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,110 01.07. / 21:01 Tradegate |
+0,160 +0,55% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,560 01.07. / 20:49 Tradegate |
+0,760 +2,01% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,350 01.07. / 20:30 Tradegate |
-0,170 -0,58% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,640 01.07. / 21:09 Tradegate |
+0,210 +0,90% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,614 01.07. / 21:08 Tradegate |
+0,124 +1,91% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,900 01.07. / 21:03 Tradegate |
+0,700 +0,35% |
| Glencore PLC Registered Shares DL -,01 | |
5,446 01.07. / 21:11 Tradegate |
+0,170 +3,22% |
| GSK PLC Registered Shares LS-,3125 | |
17,805 01.07. / 21:01 Tradegate |
-0,295 -1,63% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.112,000 01.07. / 20:44 Tradegate |
-40,000 -1,86% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,161 01.07. / 16:52 Tradegate |
-0,004 -0,05% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,320 01.07. / 21:03 Tradegate |
+0,090 +0,74% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,336 01.07. / 21:02 Tradegate |
+0,350 +2,19% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
413,350 01.07. / 20:42 Tradegate |
+4,100 +1,00% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
713,600 01.07. / 21:09 Tradegate |
-3,400 -0,47% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,140 01.07. / 21:11 Tradegate |
+0,910 +1,42% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
468,700 01.07. / 21:04 Tradegate |
+2,300 +0,49% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
10,700 01.07. / 19:52 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
135,860 01.07. / 21:10 Tradegate |
+1,980 +1,48% |
| Prosus N.V. Registered Shares EO -,05 | |
33,260 01.07. / 20:54 Tradegate |
-0,175 -0,52% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
51,460 01.07. / 20:54 Tradegate |
+0,480 +0,94% |
| Relx PLC Registered Shares LS -,144397 | |
42,340 01.07. / 19:27 Tradegate |
-0,760 -1,76% |
| Rio Tinto PLC Registered Shares LS -,10 | |
62,010 01.07. / 21:01 Tradegate |
+0,310 +0,50% |
| SAFRAN Actions Port. EO -,20 | |
202,000 01.07. / 21:10 Tradegate |
+3,950 +1,99% |
| Sanofi S.A. Actions Port. EO 2 | |
92,220 01.07. / 21:10 Tradegate |
+2,230 +2,48% |
| SAP SE Inhaber-Aktien o.N. | |
185,480 01.07. / 21:01 Tradegate |
-3,400 -1,80% |
| Schneider Electric SE Actions Port. EO 4 | |
226,100 01.07. / 20:45 Tradegate |
+0,900 +0,40% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,980 01.07. / 21:07 Tradegate |
+0,330 +0,98% |
| Siemens AG Namens-Aktien o.N. | |
177,680 01.07. / 21:10 Tradegate |
+3,620 +2,08% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,090 01.07. / 21:00 Tradegate |
+1,840 +2,96% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,240 01.07. / 20:57 Tradegate |
+1,740 +5,04% |
| Unilever PLC Registered Shares LS -,031111 | |
51,320 01.07. / 21:07 Tradegate |
+0,040 +0,08% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,150 01.07. / 21:11 Tradegate |
+2,370 +2,40% |