Kursliste
TecDAX Perform. Index
+32,530 Punkte
+0,99%
+0,99%
3.333,580 
| AIXTRON SE Namens-Aktien o.N. | |
18,595 03.07. / 17:35 XETRA |
+0,095 +0,51% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
109,600 03.07. / 17:35 XETRA |
-0,400 -0,36% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,100 03.07. / 17:35 XETRA |
+0,140 +0,33% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,900 03.07. / 17:35 XETRA |
+0,160 +0,49% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,000 03.07. / 17:35 XETRA |
+0,200 +0,31% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,680 03.07. / 17:35 XETRA |
+0,180 +0,77% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,760 03.07. / 17:35 XETRA |
+0,250 +1,06% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,580 03.07. / 17:35 XETRA |
+0,600 +1,33% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,000 03.07. / 17:35 XETRA |
-0,500 -0,68% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,100 03.07. / 17:35 XETRA |
+0,800 +1,28% |
| Evotec SE Inhaber-Aktien o.N. | |
9,545 03.07. / 17:42 XETRA |
+0,345 +3,75% |
| freenet AG Namens-Aktien o.N. | |
25,260 03.07. / 17:37 XETRA |
+0,240 +0,96% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,180 03.07. / 17:35 XETRA |
+0,640 +1,85% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,730 03.07. / 17:35 XETRA |
+0,590 +1,73% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,540 03.07. / 17:35 XETRA |
+0,820 +3,07% |
| Kontron AG Inhaber-Aktien o.N. | |
19,870 03.07. / 17:35 XETRA |
+0,610 +3,17% |
| Nagarro SE Namens-Aktien o.N. | |
78,800 03.07. / 17:35 XETRA |
+1,250 +1,61% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,600 03.07. / 17:35 XETRA |
+1,500 +1,63% |
| Nordex SE Inhaber-Aktien o.N. | |
11,960 03.07. / 17:35 XETRA |
+0,400 +3,46% |
| PNE AG Namens-Aktien o.N. | |
13,540 03.07. / 17:35 XETRA |
+0,100 +0,74% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,515 03.07. / 17:35 XETRA |
-0,295 -0,78% |
| SAP SE Inhaber-Aktien o.N. | |
187,660 03.07. / 17:42 XETRA |
+2,460 +1,33% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
220,900 03.07. / 17:35 XETRA |
+8,700 +4,10% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,220 03.07. / 17:35 XETRA |
-0,420 -0,78% |
| Siltronic AG Namens-Aktien o.N. | |
73,600 03.07. / 17:35 XETRA |
+0,550 +0,75% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,060 03.07. / 17:35 XETRA |
+0,520 +1,96% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,100 03.07. / 17:42 XETRA |
-2,900 -4,68% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,880 03.07. / 17:35 XETRA |
-0,025 -0,23% |
| United Internet AG Namens-Aktien o.N. | |
20,720 03.07. / 17:35 XETRA |
+0,500 +2,47% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,040 03.07. / 17:35 XETRA |
+0,120 +0,75% |