Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
55,640 03.07. / 17:48 Frankfurt |
+1,500 +2,77% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
163,460 03.07. / 17:11 Frankfurt |
-0,040 -0,02% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
136,780 03.07. / 21:49 Frankfurt |
+4,800 +3,64% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
259,700 03.07. / 19:17 Frankfurt |
+0,700 +0,27% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
992,100 03.07. / 18:33 Frankfurt |
+21,100 +2,17% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
142,550 03.07. / 18:08 Frankfurt |
-0,350 -0,24% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
31,870 03.07. / 18:30 Frankfurt |
+0,720 +2,31% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,383 03.07. / 15:15 Frankfurt |
+0,048 +1,11% |
BASF SE Namens-Aktien o.N. | ![]() |
45,355 03.07. / 20:11 Frankfurt |
+0,625 +1,40% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
62,880 03.07. / 15:51 Frankfurt |
+1,810 +2,96% |
BP PLC Registered Shares DL -,25 | ![]() |
5,712 03.07. / 17:43 Frankfurt |
-0,022 -0,38% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
29,200 03.07. / 19:48 Frankfurt |
+0,240 +0,83% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
39,550 03.07. / 17:42 Frankfurt |
+0,960 +2,49% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
29,770 03.07. / 17:50 Frankfurt |
+0,770 +2,66% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,730 03.07. / 19:09 Frankfurt |
+0,250 +1,06% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,630 03.07. / 16:52 Frankfurt |
+0,015 +0,23% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
200,800 03.07. / 19:37 Frankfurt |
+0,900 +0,45% |
Glencore PLC Registered Shares DL -,01 | ![]() |
5,655 03.07. / 20:52 Frankfurt |
+0,145 +2,63% |
GSK PLC Registered Shares LS-,3125 | ![]() |
17,710 03.07. / 21:49 Frankfurt |
+0,105 +0,60% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.123,000 03.07. / 15:43 Frankfurt |
+19,000 +0,90% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
8,106 03.07. / 16:53 Frankfurt |
-0,068 -0,83% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
12,310 03.07. / 19:10 Frankfurt |
+0,040 +0,33% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,506 03.07. / 20:35 Frankfurt |
+0,160 +0,98% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
406,200 03.07. / 18:45 Frankfurt |
+1,150 +0,28% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
719,900 03.07. / 19:59 Frankfurt |
+8,000 +1,12% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
65,490 03.07. / 18:07 Frankfurt |
+0,530 +0,82% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
446,400 03.07. / 20:05 Frankfurt |
-5,400 -1,20% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
11,000 03.07. / 12:25 Frankfurt |
+0,300 +2,80% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
128,000 03.07. / 21:03 Frankfurt |
-5,240 -3,93% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
33,000 03.07. / 15:29 Frankfurt |
+0,365 +1,12% |
Reckitt Benckiser Group Registered Shares LS -,10 | ![]() |
49,870 03.07. / 16:48 Frankfurt |
-0,530 -1,05% |
Relx PLC Registered Shares LS -,144397 | ![]() |
42,300 03.07. / 21:49 Frankfurt |
-0,380 -0,89% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
62,550 03.07. / 21:53 Frankfurt |
+1,450 +2,37% |
SAFRAN Actions Port. EO -,20 | ![]() |
202,900 03.07. / 16:55 Frankfurt |
+2,200 +1,10% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
90,980 03.07. / 20:39 Frankfurt |
+0,230 +0,25% |
SAP SE Inhaber-Aktien o.N. | ![]() |
187,920 03.07. / 18:04 Frankfurt |
+2,700 +1,46% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
229,300 03.07. / 18:59 Frankfurt |
+4,200 +1,87% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
33,625 03.07. / 19:33 Frankfurt |
-0,385 -1,13% |
Siemens AG Namens-Aktien o.N. | ![]() |
176,340 03.07. / 18:03 Frankfurt |
+0,760 +0,43% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
64,980 03.07. / 20:05 Frankfurt |
+0,890 +1,39% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
36,435 03.07. / 15:57 Frankfurt |
+0,775 +2,17% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
51,020 03.07. / 19:46 Frankfurt |
+0,220 +0,43% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
102,850 03.07. / 17:17 Frankfurt |
+1,400 +1,38% |