Kursliste


STOXX 50 Europe Index

Chart
+18,030 Punkte
+0,40%
4.508,770
03.07./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
55,640
03.07. / 17:35
XETRA 		+1,020
+1,87%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
164,060
03.07. / 17:35
XETRA 		+1,060
+0,65%
Airbus SE Aandelen aan toonder EO 1
135,860
03.07. / 17:35
XETRA 		+4,020
+3,05%
Allianz SE vink.Namens-Aktien o.N.
260,000
03.07. / 17:38
XETRA 		+1,300
+0,50%
ASML Holding N.V. Aandelen op naam EO -,09
986,100
03.07. / 17:35
XETRA 		+20,000
+2,07%
AstraZeneca PLC Registered Shares DL -,25
142,200
03.07. / 17:35
XETRA 		-0,800
-0,56%
AXA S.A. Actions Port. EO 2,29
31,700
03.07. / 17:35
XETRA 		+0,540
+1,73%
Banco Santander S.A. Acciones Nom. EO 0,50
4,425
03.07. / 17:35
XETRA 		+0,093
+2,16%
BASF SE Namens-Aktien o.N.
45,255
03.07. / 17:35
XETRA 		+0,535
+1,20%
BNP Paribas S.A. Actions Port. EO 2
62,810
03.07. / 17:35
XETRA 		+1,610
+2,63%
BP PLC Registered Shares DL -,25
5,708
03.07. / 17:35
XETRA 		-0,016
-0,28%
British American Tobacco PLC Registered Shares LS -,25
29,100
03.07. / 17:35
XETRA 		+0,210
+0,73%
Deutsche Post AG Namens-Aktien o.N.
39,640
03.07. / 17:35
XETRA 		+1,090
+2,83%
Diageo PLC Reg. Shares LS -,28935185
29,860
03.07. / 17:35
XETRA 		+0,710
+2,44%
Deutsche Telekom AG Namens-Aktien o.N.
23,760
03.07. / 17:35
XETRA 		+0,250
+1,06%
ENEL S.p.A. Azioni nom. EO 1
6,633
03.07. / 17:35
XETRA 		+0,047
+0,71%
EssilorLuxottica S.A. Actions Port. EO 0,18
201,500
03.07. / 17:35
XETRA 		+1,100
+0,55%
GSK PLC Registered Shares LS-,3125
17,755
03.07. / 17:35
XETRA 		+0,010
+0,06%
Hermes International S.C.A. Actions au Porteur o.N.
2.119,000
03.07. / 17:35
XETRA 		+16,000
+0,76%
HSBC Holdings PLC Registered Shares DL -,50
8,132
03.07. / 17:35
XETRA 		-0,040
-0,49%
Iberdrola S.A. Acciones Port. EO -,75
12,325
03.07. / 17:35
XETRA 		+0,110
+0,90%
ING Groep N.V. Aandelen op naam EO -,01
16,454
03.07. / 17:35
XETRA 		+0,162
+0,99%
L'Oréal S.A. Actions Port. EO 0,2
405,700
03.07. / 17:35
XETRA 		-0,000
-0,00%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
715,300
03.07. / 17:35
XETRA 		+6,100
+0,86%
Mercedes-Benz Group AG Namens-Aktien o.N.
65,300
03.07. / 17:36
XETRA 		+0,570
+0,88%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
445,600
03.07. / 17:36
XETRA 		-6,100
-1,35%
National Grid PLC Reg. Shares LS -,12431289
10,900
03.07. / 17:35
XETRA 		+0,100
+0,93%
Novo-Nordisk AS Navne-Aktier B DK 0,1
127,280
03.07. / 17:42
XETRA 		-5,360
-4,04%
Prosus N.V. Registered Shares EO -,05
33,140
03.07. / 17:35
XETRA 		+0,090
+0,27%
Reckitt Benckiser Group Registered Shares LS -,10
49,950
03.07. / 17:35
XETRA 		-0,150
-0,30%
Relx PLC Registered Shares LS -,144397
42,240
03.07. / 17:35
XETRA 		-0,000
-0,00%
Rio Tinto PLC Registered Shares LS -,10
63,150
03.07. / 17:35
XETRA 		+1,970
+3,22%
SAFRAN Actions Port. EO -,20
203,200
03.07. / 17:35
XETRA 		+2,900
+1,45%
Sanofi S.A. Actions Port. EO 2
90,240
03.07. / 17:35
XETRA 		-0,180
-0,20%
SAP SE Inhaber-Aktien o.N.
187,660
03.07. / 17:42
XETRA 		+2,460
+1,33%
Schneider Electric SE Actions Port. EO 4
229,200
03.07. / 17:35
XETRA 		+4,650
+2,07%
Shell PLC Reg. Shares Class EO -,07
33,890
03.07. / 17:35
XETRA 		-0,140
-0,41%
Siemens AG Namens-Aktien o.N.
176,760
03.07. / 17:38
XETRA 		+1,920
+1,10%
TotalEnergies SE Actions au Porteur EO 2,50
64,680
03.07. / 17:35
XETRA 		+0,670
+1,05%
UniCredit S.p.A. Azioni nom. o.N.
36,350
03.07. / 17:35
XETRA 		+0,650
+1,82%
Unilever PLC Registered Shares LS -,031111
50,980
03.07. / 17:35
XETRA 		-0,020
-0,04%
VINCI S.A. Actions Port. EO 2,50
102,950
03.07. / 17:35
XETRA 		+1,650
+1,63%
 
Frankfurt
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Arnstadt-Ilmenau
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.