Kursliste
DJ Industrial Indikation
-24,000 Punkte
-0,06%
-0,06%
39.308,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
182,980 03.07. / 17:35 XETRA |
-1,080 -0,59% |
| American Express Co. Registered Shares DL -,20 |  |
218,650 03.07. / 17:35 XETRA |
+0,450 +0,21% |
| Amgen Inc. Registered Shares DL -,0001 | |
284,700 03.07. / 17:35 XETRA |
-4,300 -1,49% |
| Apple Inc. Registered Shares o.N. | |
203,800 03.07. / 17:35 XETRA |
-0,700 -0,34% |
| Boeing Co. Registered Shares DL 5 | |
170,740 03.07. / 17:35 XETRA |
-2,960 -1,70% |
| Caterpillar Inc. Registered Shares DL 1 | |
306,500 03.07. / 17:35 XETRA |
+1,500 +0,49% |
| Chevron Corp. Registered Shares DL-,75 | |
145,380 03.07. / 17:35 XETRA |
-0,600 -0,41% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,850 03.07. / 17:35 XETRA |
-0,245 -0,56% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,790 03.07. / 17:35 XETRA |
+0,010 +0,02% |
| Dow Inc. Reg. Shares DL -,01 | |
48,990 03.07. / 17:35 XETRA |
+0,070 +0,14% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
432,350 03.07. / 17:35 XETRA |
+2,600 +0,61% |
| Honeywell International Inc. Registered Shares DL 1 | |
196,880 03.07. / 17:35 XETRA |
-0,940 -0,48% |
| Home Depot Inc., The Registered Shares DL -,05 | |
310,300 03.07. / 17:35 XETRA |
-0,850 -0,27% |
| Intel Corp. Registered Shares DL -,001 | |
28,870 03.07. / 17:35 XETRA |
+0,160 +0,56% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,080 03.07. / 17:35 XETRA |
-1,520 -0,92% |
| Johnson & Johnson Registered Shares DL 1 | |
134,380 03.07. / 17:35 XETRA |
-2,040 -1,50% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
192,520 03.07. / 17:35 XETRA |
+0,280 +0,15% |
| McDonald's Corp. Registered Shares DL-,01 | |
231,550 03.07. / 17:35 XETRA |
-0,600 -0,26% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,600 03.07. / 17:35 XETRA |
-1,800 -1,52% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
425,800 03.07. / 17:35 XETRA |
+0,200 +0,05% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,590 03.07. / 17:35 XETRA |
-1,120 -1,58% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,140 03.07. / 17:35 XETRA |
-0,940 -0,62% |
| Salesforce Inc. Registered Shares DL -,001 | |
241,550 03.07. / 17:35 XETRA |
+3,200 +1,34% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
454,000 03.07. / 17:35 XETRA |
-8,400 -1,82% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,260 03.07. / 17:35 XETRA |
+0,020 +0,05% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
248,950 03.07. / 17:35 XETRA |
+2,050 +0,83% |
| Walmart Inc. Registered Shares DL -,10 | |
62,740 03.07. / 17:35 XETRA |
-0,290 -0,46% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,120 03.07. / 17:35 XETRA |
+0,810 +0,90% |
| 3M Co. Registered Shares DL -,01 | |
93,950 03.07. / 17:35 XETRA |
-0,300 -0,32% |