adesso SE Inhaber-Aktien o.N. |
82,700 03.07. / 17:35 XETRA |
+0,200 +0,24% |
|
ADTRAN Holdings Inc. Registered Shares o.N. |
4,750 03.07. / 17:35 XETRA |
+0,077 +1,65% |
|
Adtran Networks SE Inhaber-Aktien o.N. |
19,340 03.07. / 17:35 XETRA |
+0,020 +0,10% |
|
AMADEUS FIRE AG Inhaber-Aktien o.N. |
108,200 03.07. / 17:35 XETRA |
+1,200 +1,12% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
109,600 03.07. / 17:35 XETRA |
-0,400 -0,36% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
6,050 03.07. / 17:35 XETRA |
-0,000 -0,00% |
|
BayWa AG vink. Namens-Aktien o.N. |
20,700 03.07. / 17:35 XETRA |
+0,600 +2,99% |
|
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |
3,665 03.07. / 17:35 XETRA |
+0,025 +0,69% |
|
CANCOM SE Inhaber-Aktien o.N. |
32,900 03.07. / 17:35 XETRA |
+0,160 +0,49% |
|
CECONOMY AG Inhaber-Aktien o.N. |
2,980 03.07. / 17:35 XETRA |
-0,004 -0,13% |
|
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |
104,800 03.07. / 17:35 XETRA |
+0,400 +0,38% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
23,680 03.07. / 17:35 XETRA |
+0,180 +0,77% |
|
Dermapharm Holding SE Inhaber-Aktien o.N. |
35,750 03.07. / 17:35 XETRA |
-0,250 -0,69% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
18,180 03.07. / 17:35 XETRA |
+0,160 +0,89% |
|
DEUTZ AG Inhaber-Aktien o.N. |
5,710 03.07. / 17:41 XETRA |
-0,375 -6,16% |
|
Douglas AG Inhaber-Aktien o.N. |
17,980 03.07. / 17:35 XETRA |
+0,370 +2,10% |
|
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
48,400 03.07. / 17:35 XETRA |
-0,350 -0,72% |
|
Deutsche Beteiligungs AG Namens-Aktien o.N. |
25,600 03.07. / 17:35 XETRA |
+0,450 +1,79% |
|
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |
5,585 03.07. / 17:35 XETRA |
+0,280 +5,28% |
|
Dürr AG Inhaber-Aktien o.N. |
20,340 03.07. / 17:35 XETRA |
+0,490 +2,47% |
|
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. |
34,400 03.07. / 17:35 XETRA |
+0,620 +1,84% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
45,580 03.07. / 17:35 XETRA |
+0,600 +1,33% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
73,000 03.07. / 17:35 XETRA |
-0,500 -0,68% |
|
Energiekontor AG Inhaber-Aktien o.N. |
63,100 03.07. / 17:35 XETRA |
+0,800 +1,28% |
|
Fielmann Group AG Inhaber-Aktien o.N. |
42,650 03.07. / 17:35 XETRA |
+0,250 +0,59% |
|
flatexDEGIRO AG Namens-Aktien o.N. |
12,935 03.07. / 17:35 XETRA |
-0,030 -0,23% |
|
GFT Technologies SE Inhaber-Aktien o.N. |
24,900 03.07. / 17:35 XETRA |
+0,200 +0,81% |
|
Grand City Properties S.A. Actions au Porteur EO-,10 |
11,030 03.07. / 17:35 XETRA |
+0,220 +2,04% |
|
GRENKE AG Namens-Aktien o.N. |
24,500 03.07. / 17:40 XETRA |
+3,550 +16,95% |
|
HAMBORNER REIT AG Namens-Aktien o.N. |
6,630 03.07. / 17:35 XETRA |
+0,040 +0,61% |
|
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. |
1,234 03.07. / 17:35 XETRA |
-0,020 -1,59% |
|
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. |
80,700 03.07. / 17:35 XETRA |
-0,000 -0,00% |
|
Hypoport SE Namens-Aktien o.N. |
301,200 03.07. / 17:35 XETRA |
+2,200 +0,74% |
|
INDUS Holding AG Inhaber-Aktien o.N. |
24,100 03.07. / 17:35 XETRA |
+0,150 +0,63% |
|
IONOS Group SE Namens-Aktien o.N. |
27,050 03.07. / 17:35 XETRA |
+0,500 +1,88% |
|
JOST Werke SE Inhaber-Aktien o.N. |
42,950 03.07. / 17:35 XETRA |
-0,050 -0,12% |
|
Klöckner & Co SE Namens-Aktien o.N. |
5,500 03.07. / 17:35 XETRA |
-0,000 -0,00% |
|
Kontron AG Inhaber-Aktien o.N. |
19,870 03.07. / 17:35 XETRA |
+0,610 +3,17% |
|
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
628,000 03.07. / 17:35 XETRA |
-10,000 -1,57% |
|
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. |
61,000 03.07. / 17:35 XETRA |
+1,700 +2,87% |
|
METRO AG Inhaber-Stammaktien o.N. |
4,335 03.07. / 17:35 XETRA |
+0,055 +1,29% |
|
MLP SE Inhaber-Aktien o.N. |
5,840 03.07. / 17:35 XETRA |
+0,040 +0,69% |
|
Mutares SE & Co. KGaA Namens-Aktien o.N. |
34,950 03.07. / 17:35 XETRA |
+0,200 +0,58% |
|
Nagarro SE Namens-Aktien o.N. |
78,800 03.07. / 17:35 XETRA |
+1,250 +1,61% |
|
NORMA Group SE Namens-Aktien o.N. |
17,660 03.07. / 17:35 XETRA |
+0,200 +1,15% |
|
PATRIZIA SE Namens-Aktien o.N. |
7,060 03.07. / 17:35 XETRA |
+0,090 +1,29% |
|
PNE AG Namens-Aktien o.N. |
13,540 03.07. / 17:35 XETRA |
+0,100 +0,74% |
|
ProSiebenSat.1 Media SE Namens-Aktien o.N. |
6,780 03.07. / 17:35 XETRA |
+0,190 +2,88% |
|
PVA TePla AG Inhaber-Aktien o.N. |
15,180 03.07. / 17:35 XETRA |
+0,330 +2,22% |
|
RENK Group AG Inhaber-Aktien o.N. |
25,610 03.07. / 17:35 XETRA |
-0,430 -1,65% |
|
SAF-HOLLAND SE Inhaber-Aktien EO 1 |
18,480 03.07. / 17:35 XETRA |
-0,160 -0,86% |
|
Salzgitter AG Inhaber-Aktien o.N. |
18,850 03.07. / 17:35 XETRA |
+0,610 +3,34% |
|
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. |
5,425 03.07. / 17:35 XETRA |
+0,080 +1,50% |
|
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. |
30,300 03.07. / 17:35 XETRA |
-1,040 -3,32% |
|
SFC Energy AG Inhaber-Aktien o.N. |
21,000 03.07. / 17:35 XETRA |
+1,200 +6,06% |
|
SGL CARBON SE Inhaber-Aktien o.N. |
6,470 03.07. / 17:35 XETRA |
+0,140 +2,21% |
|
Sixt SE Inhaber-Stammaktien o.N. |
66,100 03.07. / 17:35 XETRA |
+0,800 +1,23% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
27,060 03.07. / 17:35 XETRA |
+0,520 +1,96% |
|
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |
160,200 03.07. / 17:35 XETRA |
+2,200 +1,39% |
|
STRATEC SE Namens-Aktien o.N. |
46,350 03.07. / 17:35 XETRA |
+0,750 +1,64% |
|
Südzucker AG Inhaber-Aktien o.N. |
14,050 03.07. / 17:43 XETRA |
+0,120 +0,86% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
59,100 03.07. / 17:42 XETRA |
-2,900 -4,68% |
|
SYNLAB AG Inhaber-Aktien o.N. |
11,220 03.07. / 17:35 XETRA |
+0,140 +1,26% |
|
TAKKT AG Inhaber-Aktien o.N. |
11,700 03.07. / 17:35 XETRA |
-0,080 -0,68% |
|
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. |
9,710 03.07. / 17:35 XETRA |
+0,520 +5,66% |
|
Verbio SE Inhaber-Aktien o.N. |
18,130 03.07. / 17:39 XETRA |
+1,040 +6,09% |
|
Vitesco Technologies Group AG Namens-Aktien o.N. |
60,200 03.07. / 17:35 XETRA |
+1,000 +1,69% |
|
Vossloh AG Inhaber-Aktien o.N. |
47,400 03.07. / 17:35 XETRA |
+0,450 +0,96% |
|
Wacker Neuson SE Namens-Aktien o.N. |
15,200 03.07. / 17:35 XETRA |
+0,100 +0,66% |
|
1&1 AG Inhaber-Aktien o.N. |
16,040 03.07. / 17:35 XETRA |
+0,120 +0,75% |