Kursliste
DJ Industrial Indikation
+50,000 Punkte
+0,13%
+0,13%
39.169,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,560 01.07. / 21:59 Tradegate |
+3,140 +1,74% |
| American Express Co. Registered Shares DL -,20 | |
217,650 01.07. / 20:47 Tradegate |
+2,050 +0,95% |
| Amgen Inc. Registered Shares DL -,0001 |  |
289,750 01.07. / 20:37 Tradegate |
-0,800 -0,28% |
| Apple Inc. Registered Shares o.N. | |
201,950 01.07. / 21:58 Tradegate |
+5,090 +2,59% |
| Boeing Co. Registered Shares DL 5 | |
174,440 01.07. / 21:56 Tradegate |
+4,360 +2,56% |
| Caterpillar Inc. Registered Shares DL 1 | |
306,500 01.07. / 21:44 Tradegate |
-4,000 -1,29% |
| Chevron Corp. Registered Shares DL-,75 | |
146,140 01.07. / 21:29 Tradegate |
+0,140 +0,10% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,260 01.07. / 21:16 Tradegate |
-0,125 -0,28% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,970 01.07. / 21:57 Tradegate |
-0,450 -0,76% |
| Dow Inc. Reg. Shares DL -,01 | |
48,805 01.07. / 21:25 Tradegate |
-0,770 -1,55% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
431,700 01.07. / 21:31 Tradegate |
+7,400 +1,74% |
| Honeywell International Inc. Registered Shares DL 1 | |
196,500 01.07. / 21:51 Tradegate |
-1,520 -0,77% |
| Home Depot Inc., The Registered Shares DL -,05 | |
312,850 01.07. / 21:40 Tradegate |
-7,400 -2,31% |
| Intel Corp. Registered Shares DL -,001 | |
28,735 01.07. / 21:59 Tradegate |
-0,195 -0,67% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,200 01.07. / 21:25 Tradegate |
+1,500 +0,93% |
| Johnson & Johnson Registered Shares DL 1 | |
136,260 01.07. / 21:45 Tradegate |
-0,180 -0,13% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
191,720 01.07. / 21:55 Tradegate |
+3,220 +1,71% |
| McDonald's Corp. Registered Shares DL-,01 | |
232,900 01.07. / 21:59 Tradegate |
-4,250 -1,79% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
119,400 01.07. / 20:37 Tradegate |
+2,800 +2,40% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
425,500 01.07. / 21:58 Tradegate |
+8,150 +1,95% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,560 01.07. / 21:59 Tradegate |
+1,160 +1,65% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,740 01.07. / 21:54 Tradegate |
-2,100 -1,37% |
| Salesforce Inc. Registered Shares DL -,001 | |
238,800 01.07. / 21:57 Tradegate |
-1,600 -0,67% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
189,200 01.07. / 19:24 Tradegate |
-0,850 -0,45% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
460,850 01.07. / 21:57 Tradegate |
-13,150 -2,77% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,810 01.07. / 21:54 Tradegate |
+0,300 +0,78% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
244,900 01.07. / 21:59 Tradegate |
-0,250 -0,10% |
| Walmart Inc. Registered Shares DL -,10 | |
62,920 01.07. / 20:59 Tradegate |
-0,230 -0,36% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,270 01.07. / 21:59 Tradegate |
-1,030 -1,12% |
| 3M Co. Registered Shares DL -,01 | |
93,760 01.07. / 21:38 Tradegate |
-1,550 -1,63% |