Kursliste
DAX Index
+55,210 Punkte
+0,30%
+0,30%
18.290,660 
| adidas AG Namens-Aktien o.N. |  |
219,400 01.07. / 21:56 Tradegate |
-4,200 -1,88% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,640 01.07. / 21:59 Tradegate |
+4,060 +3,18% |
| Allianz SE vink.Namens-Aktien o.N. | |
263,200 01.07. / 21:59 Tradegate |
+4,200 +1,62% |
| BASF SE Namens-Aktien o.N. | |
44,450 01.07. / 21:59 Tradegate |
-0,695 -1,54% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
89,200 01.07. / 21:55 Tradegate |
+0,780 +0,88% |
| Bayer AG Namens-Aktien o.N. | |
26,120 01.07. / 21:58 Tradegate |
-0,215 -0,82% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
136,900 01.07. / 19:10 Tradegate |
+0,250 +0,18% |
| Brenntag SE Namens-Aktien o.N. | |
63,320 01.07. / 21:03 Tradegate |
+0,160 +0,25% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,605 01.07. / 21:55 Tradegate |
+0,445 +3,14% |
| Continental AG Inhaber-Aktien o.N. | |
53,280 01.07. / 21:43 Tradegate |
+0,020 +0,04% |
| Covestro AG Inhaber-Aktien o.N. | |
54,660 01.07. / 21:59 Tradegate |
-0,120 -0,22% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,560 01.07. / 21:59 Tradegate |
+0,380 +1,02% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,472 01.07. / 21:56 Tradegate |
+0,614 +4,13% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,460 01.07. / 21:55 Tradegate |
+0,660 +1,75% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N |  |
69,720 01.07. / 21:59 Tradegate |
+0,000 +0,00% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,550 01.07. / 21:27 Tradegate |
+0,500 +0,26% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,700 01.07. / 21:58 Tradegate |
+0,270 +1,15% |
| E.ON SE Namens-Aktien o.N. | |
12,205 01.07. / 21:50 Tradegate |
-0,055 -0,45% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,190 01.07. / 21:46 Tradegate |
+0,220 +0,79% |
| Hannover Rück SE Namens-Aktien o.N. | |
241,300 01.07. / 21:46 Tradegate |
+4,400 +1,86% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
96,660 01.07. / 21:40 Tradegate |
+0,400 +0,42% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,940 01.07. / 21:50 Tradegate |
+0,280 +0,34% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,425 01.07. / 21:56 Tradegate |
+0,100 +0,29% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,150 01.07. / 21:58 Tradegate |
+0,920 +1,43% |
| Merck KGaA Inhaber-Aktien o.N. | |
151,400 01.07. / 21:46 Tradegate |
-2,600 -1,69% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
236,100 01.07. / 21:37 Tradegate |
-0,900 -0,38% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
468,800 01.07. / 21:52 Tradegate |
+2,400 +0,51% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,550 01.07. / 21:59 Tradegate |
+0,250 +0,59% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,500 01.07. / 20:55 Tradegate |
-0,595 -1,56% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
487,200 01.07. / 21:59 Tradegate |
+13,100 +2,76% |
| RWE AG Inhaber-Aktien o.N. | |
32,700 01.07. / 21:58 Tradegate |
+0,630 +1,96% |
| SAP SE Inhaber-Aktien o.N. | |
185,600 01.07. / 21:56 Tradegate |
-3,280 -1,74% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
212,700 01.07. / 21:55 Tradegate |
-4,900 -2,25% |
| Siemens Energy AG Namens-Aktien o.N. | |
24,120 01.07. / 21:56 Tradegate |
+0,040 +0,17% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,700 01.07. / 21:37 Tradegate |
+0,180 +0,34% |
| Siemens AG Namens-Aktien o.N. | |
177,460 01.07. / 21:57 Tradegate |
+3,400 +1,95% |
| Symrise AG Inhaber-Aktien o.N. | |
114,400 01.07. / 21:20 Tradegate |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,300 01.07. / 21:59 Tradegate |
+0,550 +0,52% |
| Vonovia SE Namens-Aktien o.N. | |
26,620 01.07. / 21:59 Tradegate |
+0,160 +0,60% |
| Zalando SE Inhaber-Aktien o.N. | |
22,890 01.07. / 21:57 Tradegate |
+0,960 +4,38% |