AIXTRON SE Namens-Aktien o.N. | ![]() |
17,925 01.07. / 21:57 Tradegate |
-0,540 -2,92% |
Aroundtown SA Bearer Shares EO -,01 | ![]() |
1,966 01.07. / 21:19 Tradegate |
+0,017 +0,85% |
Aurubis AG Inhaber-Aktien o.N. | ![]() |
76,950 01.07. / 21:33 Tradegate |
+3,850 +5,27% |
Bechtle AG Inhaber-Aktien o.N. | ![]() |
40,580 01.07. / 21:58 Tradegate |
-3,240 -7,39% |
BEFESA S.A. Actions o.N. | ![]() |
31,340 01.07. / 18:49 Tradegate |
+0,040 +0,13% |
Bilfinger SE Inhaber-Aktien o.N. | ![]() |
49,700 01.07. / 21:44 Tradegate |
+0,550 +1,12% |
Carl Zeiss Meditec AG Inhaber-Aktien o.N. | ![]() |
66,650 01.07. / 21:57 Tradegate |
+0,800 +1,21% |
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
77,300 01.07. / 21:40 Tradegate |
-0,450 -0,58% |
Delivery Hero SE Namens-Aktien o.N. | ![]() |
22,680 01.07. / 21:01 Tradegate |
+0,330 +1,48% |
Deutsche Lufthansa AG vink.Namens-Aktien o.N. | ![]() |
5,818 01.07. / 21:54 Tradegate |
+0,092 +1,61% |
ENCAVIS AG Inhaber-Aktien o.N. | ![]() |
16,910 01.07. / 21:42 Tradegate |
+0,050 +0,30% |
Evonik Industries AG Namens-Aktien o.N. | ![]() |
18,905 01.07. / 21:28 Tradegate |
-0,080 -0,42% |
Evotec SE Inhaber-Aktien o.N. | ![]() |
9,035 01.07. / 21:56 Tradegate |
+0,145 +1,63% |
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | ![]() |
48,400 01.07. / 21:43 Tradegate |
-0,020 -0,04% |
freenet AG Namens-Aktien o.N. | ![]() |
25,260 01.07. / 21:44 Tradegate |
+0,360 +1,45% |
Fresenius Medical Care AG Inhaber-Aktien o.N. | ![]() |
35,790 01.07. / 21:43 Tradegate |
-0,050 -0,14% |
FUCHS SE Namens-Vorzugsakt. o.St.o.N. | ![]() |
42,440 01.07. / 20:28 Tradegate |
+0,020 +0,05% |
GEA Group AG Inhaber-Aktien o.N. | ![]() |
39,420 01.07. / 19:31 Tradegate |
+0,540 +1,39% |
Gerresheimer AG Inhaber-Aktien o.N. | ![]() |
101,000 01.07. / 20:58 Tradegate |
+0,900 +0,90% |
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
85,500 01.07. / 16:01 Tradegate |
-0,200 -0,23% |
HelloFresh SE Inhaber-Aktien o.N. | ![]() |
4,859 01.07. / 21:36 Tradegate |
+0,368 +8,19% |
HENSOLDT AG Inhaber-Aktien o.N. | ![]() |
35,260 01.07. / 21:56 Tradegate |
+1,100 +3,22% |
HOCHTIEF AG Inhaber-Aktien o.N. | ![]() |
106,400 01.07. / 21:41 Tradegate |
-0,200 -0,19% |
HUGO BOSS AG Namens-Aktien o.N. | ![]() |
41,990 01.07. / 21:54 Tradegate |
+0,190 +0,45% |
JENOPTIK AG Namens-Aktien o.N. | ![]() |
26,560 01.07. / 20:59 Tradegate |
-0,240 -0,90% |
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
31,060 01.07. / 21:43 Tradegate |
+0,440 +1,44% |
K+S Aktiengesellschaft Namens-Aktien o.N. | ![]() |
12,525 01.07. / 21:18 Tradegate |
+0,045 +0,36% |
KION GROUP AG Inhaber-Aktien o.N. | ![]() |
39,400 01.07. / 20:45 Tradegate |
+0,330 +0,84% |
Knorr-Bremse AG Inhaber-Aktien o.N. | ![]() |
70,850 01.07. / 20:04 Tradegate |
-0,850 -1,19% |
KRONES AG Inhaber-Aktien o.N. | ![]() |
118,800 01.07. / 21:10 Tradegate |
+0,800 +0,68% |
LANXESS AG Inhaber-Aktien o.N. | ![]() |
23,100 01.07. / 21:15 Tradegate |
-0,010 -0,04% |
LEG Immobilien SE Namens-Aktien o.N. | ![]() |
76,520 01.07. / 18:44 Tradegate |
+0,340 +0,45% |
Nemetschek SE Inhaber-Aktien o.N. | ![]() |
93,950 01.07. / 21:55 Tradegate |
+2,300 +2,51% |
Nordex SE Inhaber-Aktien o.N. | ![]() |
11,460 01.07. / 21:37 Tradegate |
-0,040 -0,35% |
PUMA SE Inhaber-Aktien o.N. | ![]() |
43,890 01.07. / 21:03 Tradegate |
+1,470 +3,47% |
RATIONAL AG Inhaber-Aktien o.N. | ![]() |
776,000 01.07. / 21:57 Tradegate |
+0,500 +0,06% |
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | ![]() |
112,300 01.07. / 21:37 Tradegate |
-1,700 -1,49% |
RTL Group S.A. Actions au Porteur o.N. | ![]() |
28,650 01.07. / 21:36 Tradegate |
+0,150 +0,53% |
Scout24 SE Namens-Aktien o.N. | ![]() |
71,300 01.07. / 16:58 Tradegate |
-0,300 -0,42% |
Siltronic AG Namens-Aktien o.N. | ![]() |
72,800 01.07. / 20:15 Tradegate |
+0,550 +0,76% |
Stabilus SE Inhaber-Aktien o.N. | ![]() |
44,150 01.07. / 21:27 Tradegate |
+0,900 +2,08% |
Ströer SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
60,150 01.07. / 21:10 Tradegate |
+0,500 +0,84% |
TAG Immobilien AG Inhaber-Aktien o.N. | ![]() |
13,690 01.07. / 21:31 Tradegate |
-0,040 -0,29% |
Talanx AG Namens-Aktien o.N. | ![]() |
75,350 01.07. / 21:37 Tradegate |
+0,800 +1,07% |
TeamViewer SE Inhaber-Aktien o.N. | ![]() |
10,850 01.07. / 21:57 Tradegate |
+0,450 +4,33% |
thyssenkrupp AG Inhaber-Aktien o.N. | ![]() |
4,128 01.07. / 21:55 Tradegate |
+0,098 +2,43% |
TRATON SE Inhaber-Aktien o.N. | ![]() |
30,800 01.07. / 21:33 Tradegate |
+0,200 +0,65% |
TUI AG Namens-Aktien o.N. | ![]() |
6,582 01.07. / 21:42 Tradegate |
-0,032 -0,48% |
United Internet AG Namens-Aktien o.N. | ![]() |
20,200 01.07. / 19:26 Tradegate |
-0,020 -0,10% |
Wacker Chemie AG Inhaber-Aktien o.N. | ![]() |
101,300 01.07. / 21:27 Tradegate |
-1,000 -0,98% |