Kursliste
SDAX Perform. Index
+103,900 Punkte
+0,73%
+0,73%
14.421,450 
| adesso SE Inhaber-Aktien o.N. |  |
83,100 01.07. / 21:49 Tradegate |
-1,600 -1,89% |
| ADTRAN Holdings Inc. Registered Shares o.N. | |
4,836 01.07. / 15:45 Tradegate |
-0,106 -2,14% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
19,240 01.07. / 19:46 Tradegate |
-0,640 -3,22% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. |  |
105,800 01.07. / 21:39 Tradegate |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
110,400 01.07. / 21:26 Tradegate |
-1,600 -1,43% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
6,305 01.07. / 19:58 Tradegate |
+0,175 +2,85% |
| BayWa AG vink. Namens-Aktien o.N. | |
20,200 01.07. / 21:27 Tradegate |
-0,150 -0,74% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,595 01.07. / 20:53 Tradegate |
+0,050 +1,41% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,780 01.07. / 21:46 Tradegate |
+0,660 +2,05% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,964 01.07. / 20:54 Tradegate |
+0,020 +0,68% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
104,000 01.07. / 21:30 Tradegate |
-1,800 -1,70% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
24,080 01.07. / 21:08 Tradegate |
+0,160 +0,67% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
36,000 01.07. / 20:59 Tradegate |
-0,100 -0,28% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
17,860 01.07. / 19:01 Tradegate |
-0,040 -0,22% |
| DEUTZ AG Inhaber-Aktien o.N. | |
6,330 01.07. / 21:58 Tradegate |
+0,315 +5,24% |
| Douglas AG Inhaber-Aktien o.N. | |
17,440 01.07. / 21:46 Tradegate |
+0,280 +1,63% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
49,700 01.07. / 20:51 Tradegate |
+0,300 +0,61% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,300 01.07. / 20:31 Tradegate |
-0,100 -0,39% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,160 01.07. / 19:45 Tradegate |
+0,105 +2,08% |
| Dürr AG Inhaber-Aktien o.N. | |
20,140 01.07. / 21:55 Tradegate |
+0,270 +1,36% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
33,560 01.07. / 21:53 Tradegate |
+0,540 +1,64% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,340 01.07. / 21:34 Tradegate |
+0,120 +0,26% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,000 01.07. / 21:54 Tradegate |
-2,500 -3,31% |
| Energiekontor AG Inhaber-Aktien o.N. | |
62,600 01.07. / 20:41 Tradegate |
-0,400 -0,63% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
43,850 01.07. / 21:36 Tradegate |
+0,800 +1,86% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
13,315 01.07. / 21:14 Tradegate |
+0,165 +1,25% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
24,850 01.07. / 21:09 Tradegate |
-0,400 -1,58% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
10,770 01.07. / 16:58 Tradegate |
+0,020 +0,19% |
| GRENKE AG Namens-Aktien o.N. | |
20,750 01.07. / 17:35 Tradegate |
-0,100 -0,48% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,600 01.07. / 21:17 Tradegate |
+0,050 +0,76% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,262 01.07. / 21:18 Tradegate |
-0,016 -1,25% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
81,400 01.07. / 19:37 Tradegate |
+2,400 +3,04% |
| Hypoport SE Namens-Aktien o.N. | |
303,400 01.07. / 21:30 Tradegate |
+7,200 +2,43% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
23,950 01.07. / 21:54 Tradegate |
-0,200 -0,83% |
| IONOS Group SE Namens-Aktien o.N. | |
25,750 01.07. / 21:58 Tradegate |
+0,250 +0,98% |
| JOST Werke SE Inhaber-Aktien o.N. | |
43,600 01.07. / 21:08 Tradegate |
+0,800 +1,87% |
| Klöckner & Co SE Namens-Aktien o.N. | |
5,490 01.07. / 21:14 Tradegate |
-0,030 -0,54% |
| Kontron AG Inhaber-Aktien o.N. | |
19,190 01.07. / 21:40 Tradegate |
-0,200 -1,03% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
636,000 01.07. / 19:12 Tradegate |
-14,000 -2,15% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
60,500 01.07. / 20:37 Tradegate |
+0,600 +1,00% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,310 01.07. / 21:47 Tradegate |
+0,095 +2,25% |
| MLP SE Inhaber-Aktien o.N. | |
5,910 01.07. / 19:34 Tradegate |
+0,120 +2,07% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
37,500 01.07. / 21:59 Tradegate |
+4,750 +14,50% |
| Nagarro SE Namens-Aktien o.N. | |
78,100 01.07. / 21:09 Tradegate |
+2,900 +3,86% |
| NORMA Group SE Namens-Aktien o.N. | |
17,660 01.07. / 16:55 Tradegate |
+0,360 +2,08% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,150 01.07. / 21:59 Tradegate |
-0,050 -0,69% |
| PNE AG Namens-Aktien o.N. | |
13,640 01.07. / 21:50 Tradegate |
+0,020 +0,15% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
6,630 01.07. / 21:54 Tradegate |
+0,070 +1,07% |
| PVA TePla AG Inhaber-Aktien o.N. | |
15,080 01.07. / 21:40 Tradegate |
-0,320 -2,08% |
| RENK Group AG Inhaber-Aktien o.N. | |
26,230 01.07. / 21:58 Tradegate |
+0,980 +3,88% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
18,800 01.07. / 21:25 Tradegate |
+0,440 +2,40% |
| Salzgitter AG Inhaber-Aktien o.N. | |
18,270 01.07. / 21:34 Tradegate |
+0,250 +1,39% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | |
5,375 01.07. / 21:57 Tradegate |
-0,010 -0,19% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,420 01.07. / 21:36 Tradegate |
+0,700 +2,28% |
| SFC Energy AG Inhaber-Aktien o.N. | |
19,840 01.07. / 21:43 Tradegate |
+0,580 +3,01% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
6,430 01.07. / 21:08 Tradegate |
+0,050 +0,78% |
| Sixt SE Inhaber-Stammaktien o.N. | |
66,900 01.07. / 21:59 Tradegate |
-0,050 -0,07% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,720 01.07. / 21:57 Tradegate |
+0,240 +0,91% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
157,600 01.07. / 20:39 Tradegate |
-0,400 -0,25% |
| STRATEC SE Namens-Aktien o.N. | |
46,350 01.07. / 17:52 Tradegate |
+1,300 +2,89% |
| Südzucker AG Inhaber-Aktien o.N. | |
13,760 01.07. / 21:56 Tradegate |
+0,110 +0,81% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
63,800 01.07. / 21:39 Tradegate |
+2,400 +3,91% |
| SYNLAB AG Inhaber-Aktien o.N. | |
11,140 01.07. / 21:17 Tradegate |
+0,000 +0,00% |
| TAKKT AG Inhaber-Aktien o.N. | |
11,900 01.07. / 18:45 Tradegate |
+0,020 +0,17% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,375 01.07. / 21:54 Tradegate |
+0,305 +3,36% |
| Verbio SE Inhaber-Aktien o.N. | |
17,570 01.07. / 21:54 Tradegate |
+0,050 +0,29% |
| Vitesco Technologies Group AG Namens-Aktien o.N. | |
59,650 01.07. / 21:02 Tradegate |
-0,250 -0,42% |
| Vossloh AG Inhaber-Aktien o.N. | |
47,250 01.07. / 17:05 Tradegate |
+0,600 +1,29% |
| Wacker Neuson SE Namens-Aktien o.N. | |
15,280 01.07. / 21:21 Tradegate |
+0,020 +0,13% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,880 01.07. / 19:08 Tradegate |
-0,180 -1,12% |