Kursliste
STOXX 50 Europe Index
+16,490 Punkte
+0,37%
+0,37%
4.507,920 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,360 01.07. / 21:25 Tradegate |
+0,080 +0,15% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,440 01.07. / 21:28 Tradegate |
+2,240 +1,39% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,640 01.07. / 21:59 Tradegate |
+4,060 +3,18% |
| Allianz SE vink.Namens-Aktien o.N. | |
263,200 01.07. / 21:59 Tradegate |
+4,200 +1,62% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
961,000 01.07. / 21:54 Tradegate |
+6,500 +0,68% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
144,900 01.07. / 21:46 Tradegate |
-1,400 -0,96% |
| AXA S.A. Actions Port. EO 2,29 | |
31,500 01.07. / 21:35 Tradegate |
+0,890 +2,91% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,490 01.07. / 21:25 Tradegate |
+0,145 +3,35% |
| BASF SE Namens-Aktien o.N. | |
44,450 01.07. / 21:59 Tradegate |
-0,695 -1,54% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,940 01.07. / 20:45 Tradegate |
+2,940 +4,98% |
| BP PLC Registered Shares DL -,25 | |
5,689 01.07. / 21:43 Tradegate |
+0,086 +1,53% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,110 01.07. / 21:55 Tradegate |
+0,160 +0,55% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,460 01.07. / 21:55 Tradegate |
+0,660 +1,75% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,570 01.07. / 21:58 Tradegate |
+0,050 +0,17% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,700 01.07. / 21:58 Tradegate |
+0,270 +1,15% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,609 01.07. / 21:56 Tradegate |
+0,119 +1,83% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,600 01.07. / 21:44 Tradegate |
+0,400 +0,20% |
| Glencore PLC Registered Shares DL -,01 | |
5,446 01.07. / 21:11 Tradegate |
+0,170 +3,22% |
| GSK PLC Registered Shares LS-,3125 | |
17,850 01.07. / 21:36 Tradegate |
-0,250 -1,38% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.112,000 01.07. / 21:57 Tradegate |
-40,000 -1,86% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,199 01.07. / 21:49 Tradegate |
+0,034 +0,42% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,275 01.07. / 21:41 Tradegate |
+0,045 +0,37% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,298 01.07. / 21:55 Tradegate |
+0,312 +1,95% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
413,600 01.07. / 21:56 Tradegate |
+4,350 +1,06% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
717,400 01.07. / 21:57 Tradegate |
+0,400 +0,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,150 01.07. / 21:58 Tradegate |
+0,920 +1,43% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
468,800 01.07. / 21:52 Tradegate |
+2,400 +0,51% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
10,700 01.07. / 19:52 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
135,200 01.07. / 21:59 Tradegate |
+1,320 +0,99% |
| Prosus N.V. Registered Shares EO -,05 | |
33,260 01.07. / 20:54 Tradegate |
-0,175 -0,52% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
51,240 01.07. / 21:50 Tradegate |
+0,260 +0,51% |
| Relx PLC Registered Shares LS -,144397 | |
42,340 01.07. / 19:27 Tradegate |
-0,760 -1,76% |
| Rio Tinto PLC Registered Shares LS -,10 | |
62,010 01.07. / 21:37 Tradegate |
+0,310 +0,50% |
| SAFRAN Actions Port. EO -,20 | |
202,000 01.07. / 21:44 Tradegate |
+3,950 +1,99% |
| Sanofi S.A. Actions Port. EO 2 | |
92,370 01.07. / 21:57 Tradegate |
+2,380 +2,64% |
| SAP SE Inhaber-Aktien o.N. | |
185,600 01.07. / 21:56 Tradegate |
-3,280 -1,74% |
| Schneider Electric SE Actions Port. EO 4 | |
226,000 01.07. / 21:21 Tradegate |
+0,800 +0,36% |
| Shell PLC Reg. Shares Class EO -,07 | |
34,050 01.07. / 21:49 Tradegate |
+0,400 +1,19% |
| Siemens AG Namens-Aktien o.N. | |
177,460 01.07. / 21:57 Tradegate |
+3,400 +1,95% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
63,870 01.07. / 21:57 Tradegate |
+1,620 +2,60% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,300 01.07. / 21:56 Tradegate |
+1,800 +5,22% |
| Unilever PLC Registered Shares LS -,031111 | |
51,140 01.07. / 21:55 Tradegate |
-0,140 -0,27% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,400 01.07. / 21:18 Tradegate |
+2,620 +2,65% |