Kursliste
EURO STOXX 50 Index
+35,970 Punkte
+0,73%
+0,73%
4.929,990 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,360 01.07. / 21:25 Tradegate |
+0,080 +0,15% |
| adidas AG Namens-Aktien o.N. |  |
219,400 01.07. / 21:56 Tradegate |
-4,200 -1,88% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.119,400 01.07. / 21:59 Tradegate |
+7,400 +0,67% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
27,940 01.07. / 19:59 Tradegate |
+0,240 +0,87% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,440 01.07. / 21:28 Tradegate |
+2,240 +1,39% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,640 01.07. / 21:59 Tradegate |
+4,060 +3,18% |
| Allianz SE vink.Namens-Aktien o.N. | |
263,200 01.07. / 21:59 Tradegate |
+4,200 +1,62% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
961,000 01.07. / 21:54 Tradegate |
+6,500 +0,68% |
| AXA S.A. Actions Port. EO 2,29 | |
31,500 01.07. / 21:35 Tradegate |
+0,890 +2,91% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,490 01.07. / 21:25 Tradegate |
+0,145 +3,35% |
| BASF SE Namens-Aktien o.N. | |
44,450 01.07. / 21:59 Tradegate |
-0,695 -1,54% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
89,200 01.07. / 21:55 Tradegate |
+0,780 +0,88% |
| Bayer AG Namens-Aktien o.N. | |
26,120 01.07. / 21:58 Tradegate |
-0,215 -0,82% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,492 01.07. / 21:02 Tradegate |
+0,144 +1,54% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,940 01.07. / 20:45 Tradegate |
+2,940 +4,98% |
| Danone S.A. Actions Port. EO-,25 | |
57,760 01.07. / 21:29 Tradegate |
+0,720 +1,26% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,460 01.07. / 21:55 Tradegate |
+0,660 +1,75% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,550 01.07. / 21:27 Tradegate |
+0,500 +0,26% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,700 01.07. / 21:58 Tradegate |
+0,270 +1,15% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,609 01.07. / 21:56 Tradegate |
+0,119 +1,83% |
| ENI S.p.A. Azioni nom. o.N. | |
14,624 01.07. / 21:52 Tradegate |
+0,340 +2,38% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,600 01.07. / 21:44 Tradegate |
+0,400 +0,20% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
382,000 01.07. / 21:29 Tradegate |
+0,100 +0,03% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.112,000 01.07. / 21:57 Tradegate |
-40,000 -1,86% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,275 01.07. / 21:41 Tradegate |
+0,045 +0,37% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,930 01.07. / 21:38 Tradegate |
-0,030 -0,07% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,425 01.07. / 21:56 Tradegate |
+0,100 +0,29% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,298 01.07. / 21:55 Tradegate |
+0,312 +1,95% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,594 01.07. / 21:44 Tradegate |
+0,128 +3,68% |
| Kering S.A. Actions Port. EO 4 | |
336,200 01.07. / 21:45 Tradegate |
-2,150 -0,64% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
413,600 01.07. / 21:56 Tradegate |
+4,350 +1,06% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
717,400 01.07. / 21:57 Tradegate |
+0,400 +0,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,150 01.07. / 21:58 Tradegate |
+0,920 +1,43% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
468,800 01.07. / 21:52 Tradegate |
+2,400 +0,51% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,656 01.07. / 21:13 Tradegate |
+0,116 +3,26% |
| Nordea Bank Abp Registered Shares o.N. | |
11,445 01.07. / 20:57 Tradegate |
+0,255 +2,28% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
127,400 01.07. / 21:37 Tradegate |
+0,900 +0,71% |
| Prosus N.V. Registered Shares EO -,05 | |
33,260 01.07. / 20:54 Tradegate |
-0,175 -0,52% |
| SAFRAN Actions Port. EO -,20 | |
202,000 01.07. / 21:44 Tradegate |
+3,950 +1,99% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
74,440 01.07. / 20:31 Tradegate |
+1,960 +2,70% |
| Sanofi S.A. Actions Port. EO 2 | |
92,370 01.07. / 21:57 Tradegate |
+2,380 +2,64% |
| SAP SE Inhaber-Aktien o.N. | |
185,600 01.07. / 21:56 Tradegate |
-3,280 -1,74% |
| Schneider Electric SE Actions Port. EO 4 | |
226,000 01.07. / 21:21 Tradegate |
+0,800 +0,36% |
| Siemens AG Namens-Aktien o.N. | |
177,460 01.07. / 21:57 Tradegate |
+3,400 +1,95% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,598 01.07. / 21:49 Tradegate |
+0,074 +0,40% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
63,870 01.07. / 21:57 Tradegate |
+1,620 +2,60% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,300 01.07. / 21:56 Tradegate |
+1,800 +5,22% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,400 01.07. / 21:18 Tradegate |
+2,620 +2,65% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,300 01.07. / 21:59 Tradegate |
+0,550 +0,52% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,600 01.07. / 17:58 Tradegate |
+0,150 +0,10% |