Kursliste
TecDAX Perform. Index
-15,980 Punkte
-0,48%
-0,48%
3.310,650 
| AIXTRON SE Namens-Aktien o.N. | |
17,925 01.07. / 21:57 Tradegate |
-0,540 -2,92% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
110,400 01.07. / 21:26 Tradegate |
-1,600 -1,43% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,580 01.07. / 21:58 Tradegate |
-3,240 -7,39% |
| CANCOM SE Inhaber-Aktien o.N. |  |
32,780 01.07. / 21:46 Tradegate |
+0,660 +2,05% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
66,650 01.07. / 21:57 Tradegate |
+0,800 +1,21% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
24,080 01.07. / 21:08 Tradegate |
+0,160 +0,67% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,700 01.07. / 21:58 Tradegate |
+0,270 +1,15% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,340 01.07. / 21:34 Tradegate |
+0,120 +0,26% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,000 01.07. / 21:54 Tradegate |
-2,500 -3,31% |
| Energiekontor AG Inhaber-Aktien o.N. | |
62,600 01.07. / 20:41 Tradegate |
-0,400 -0,63% |
| Evotec SE Inhaber-Aktien o.N. | |
9,035 01.07. / 21:56 Tradegate |
+0,145 +1,63% |
| freenet AG Namens-Aktien o.N. | |
25,260 01.07. / 21:44 Tradegate |
+0,360 +1,45% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,260 01.07. / 21:56 Tradegate |
+1,100 +3,22% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,425 01.07. / 21:56 Tradegate |
+0,100 +0,29% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,560 01.07. / 20:59 Tradegate |
-0,240 -0,90% |
| Kontron AG Inhaber-Aktien o.N. | |
19,190 01.07. / 21:40 Tradegate |
-0,200 -1,03% |
| Nagarro SE Namens-Aktien o.N. | |
78,100 01.07. / 21:09 Tradegate |
+2,900 +3,86% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,950 01.07. / 21:55 Tradegate |
+2,300 +2,51% |
| Nordex SE Inhaber-Aktien o.N. | |
11,460 01.07. / 21:37 Tradegate |
-0,040 -0,35% |
| PNE AG Namens-Aktien o.N. | |
13,640 01.07. / 21:50 Tradegate |
+0,020 +0,15% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,500 01.07. / 20:55 Tradegate |
-0,595 -1,56% |
| SAP SE Inhaber-Aktien o.N. | |
185,600 01.07. / 21:56 Tradegate |
-3,280 -1,74% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
212,700 01.07. / 21:55 Tradegate |
-4,900 -2,25% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,700 01.07. / 21:37 Tradegate |
+0,180 +0,34% |
| Siltronic AG Namens-Aktien o.N. | |
72,800 01.07. / 20:15 Tradegate |
+0,550 +0,76% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,720 01.07. / 21:57 Tradegate |
+0,240 +0,91% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
63,800 01.07. / 21:39 Tradegate |
+2,400 +3,91% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,850 01.07. / 21:57 Tradegate |
+0,450 +4,33% |
| United Internet AG Namens-Aktien o.N. | |
20,200 01.07. / 19:26 Tradegate |
-0,020 -0,10% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,880 01.07. / 19:08 Tradegate |
-0,180 -1,12% |