Kursliste
STOXX 50 Europe Index
+15,500 Punkte
+0,35%
+0,35%
4.432,320 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,240 04.10. / 21:44 Tradegate |
+0,040 +0,07% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
168,880 04.10. / 21:38 Tradegate |
+1,480 +0,88% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,760 04.10. / 21:41 Tradegate |
+1,080 +0,85% |
| Allianz SE vink.Namens-Aktien o.N. | |
292,900 04.10. / 21:58 Tradegate |
+3,100 +1,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
758,600 04.10. / 21:58 Tradegate |
+3,700 +0,49% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
140,650 04.10. / 17:29 Tradegate |
-1,900 -1,33% |
| AXA S.A. Actions Port. EO 2,29 | |
34,600 04.10. / 21:18 Tradegate |
+0,650 +1,91% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,490 04.10. / 21:32 Tradegate |
+0,078 +1,77% |
| BASF SE Namens-Aktien o.N. | |
48,215 04.10. / 21:51 Tradegate |
+0,890 +1,88% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,950 04.10. / 21:53 Tradegate |
+0,940 +1,57% |
| BP PLC Registered Shares DL -,25 | |
4,992 04.10. / 21:59 Tradegate |
+0,120 +2,46% |
| British American Tobacco PLC Registered Shares LS -,25 | |
31,970 04.10. / 21:57 Tradegate |
-0,080 -0,25% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,305 04.10. / 21:09 Tradegate |
-0,260 -0,82% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,350 04.10. / 21:58 Tradegate |
+0,150 +0,57% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,997 04.10. / 20:59 Tradegate |
+0,001 +0,01% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,000 04.10. / 21:43 Tradegate |
+3,200 +1,54% |
| Glencore PLC Registered Shares DL -,01 | |
5,178 04.10. / 21:59 Tradegate |
+0,072 +1,41% |
| GSK PLC Registered Shares LS-,3125 | |
17,595 04.10. / 21:46 Tradegate |
+0,155 +0,89% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.154,000 04.10. / 21:50 Tradegate |
+17,000 +0,80% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,385 04.10. / 21:12 Tradegate |
+0,145 +1,76% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,620 04.10. / 21:53 Tradegate |
-0,180 -1,30% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,046 04.10. / 21:59 Tradegate |
+0,246 +1,56% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,803 04.10. / 21:46 Tradegate |
+0,111 +2,99% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
124,000 04.10. / 15:35 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
395,400 04.10. / 21:45 Tradegate |
+6,600 +1,70% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
668,000 04.10. / 21:53 Tradegate |
+9,700 +1,47% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,440 04.10. / 21:57 Tradegate |
+0,620 +1,09% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,500 04.10. / 21:50 Tradegate |
+4,200 +0,88% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,200 04.10. / 21:01 Tradegate |
+0,100 +0,83% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
104,520 04.10. / 21:57 Tradegate |
+0,100 +0,10% |
| Prosus N.V. Registered Shares EO -,05 | |
41,250 04.10. / 21:40 Tradegate |
+0,560 +1,38% |
| Relx PLC Registered Shares LS -,144397 | |
41,880 04.10. / 21:02 Tradegate |
-0,540 -1,27% |
| Rio Tinto PLC Registered Shares LS -,10 | |
63,400 04.10. / 21:54 Tradegate |
+0,390 +0,62% |
| SAFRAN Actions Port. EO -,20 | |
208,600 04.10. / 16:57 Tradegate |
+1,900 +0,92% |
| Sanofi S.A. Actions Port. EO 2 | |
100,780 04.10. / 21:42 Tradegate |
+0,480 +0,48% |
| SAP SE Inhaber-Aktien o.N. | |
200,900 04.10. / 21:52 Tradegate |
+0,500 +0,25% |
| Schneider Electric SE Actions Port. EO 4 | |
236,400 04.10. / 21:05 Tradegate |
+2,750 +1,18% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,205 04.10. / 21:59 Tradegate |
+0,205 +0,66% |
| Siemens AG Namens-Aktien o.N. | |
183,140 04.10. / 21:55 Tradegate |
+3,860 +2,15% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,610 04.10. / 21:47 Tradegate |
+0,960 +1,56% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,075 04.10. / 21:49 Tradegate |
+1,480 +3,94% |
| Unilever PLC Registered Shares LS -,031111 | |
57,160 04.10. / 21:26 Tradegate |
+0,100 +0,18% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,150 04.10. / 20:32 Tradegate |
+2,300 +2,24% |