Kursliste
DJ Industrial Indikation
+104,000 Punkte
+0,26%
+0,26%
39.411,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
183,320 04.07. / 20:25 Tradegate |
-0,160 -0,09% |
| American Express Co. Registered Shares DL -,20 | |
219,100 04.07. / 17:49 Tradegate |
+0,800 +0,37% |
| Amgen Inc. Registered Shares DL -,0001 | |
285,050 04.07. / 20:02 Tradegate |
-2,750 -0,96% |
| Apple Inc. Registered Shares o.N. | |
204,550 04.07. / 20:22 Tradegate |
-0,150 -0,07% |
| Boeing Co. Registered Shares DL 5 | |
171,500 04.07. / 19:46 Tradegate |
+0,140 +0,08% |
| Caterpillar Inc. Registered Shares DL 1 | |
307,500 04.07. / 20:10 Tradegate |
+1,000 +0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
146,780 04.07. / 20:12 Tradegate |
+1,600 +1,10% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,585 04.07. / 20:05 Tradegate |
-0,065 -0,15% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,810 04.07. / 20:24 Tradegate |
-0,060 -0,10% |
| Dow Inc. Reg. Shares DL -,01 | |
48,920 04.07. / 17:49 Tradegate |
-0,230 -0,47% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
435,800 04.07. / 20:24 Tradegate |
+2,000 +0,46% |
| Honeywell International Inc. Registered Shares DL 1 | |
194,440 04.07. / 17:25 Tradegate |
-2,080 -1,06% |
| Home Depot Inc., The Registered Shares DL -,05 | |
306,100 04.07. / 19:36 Tradegate |
-3,600 -1,16% |
| Intel Corp. Registered Shares DL -,001 | |
29,005 04.07. / 20:24 Tradegate |
+0,075 +0,26% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
162,520 04.07. / 20:13 Tradegate |
-0,720 -0,44% |
| Johnson & Johnson Registered Shares DL 1 | |
135,000 04.07. / 20:16 Tradegate |
-0,300 -0,22% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
195,020 04.07. / 20:25 Tradegate |
+1,960 +1,02% |
| McDonald's Corp. Registered Shares DL-,01 | |
233,200 04.07. / 20:23 Tradegate |
+0,900 +0,39% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,200 04.07. / 20:22 Tradegate |
-0,800 -0,68% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
427,950 04.07. / 20:26 Tradegate |
+1,250 +0,29% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,100 04.07. / 20:23 Tradegate |
+0,120 +0,17% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,720 04.07. / 20:10 Tradegate |
-0,380 -0,25% |
| Salesforce Inc. Registered Shares DL -,001 | |
241,500 04.07. / 20:23 Tradegate |
-0,050 -0,02% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
189,150 04.07. / 19:15 Tradegate |
+1,350 +0,72% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
455,950 04.07. / 20:01 Tradegate |
+1,300 +0,29% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,315 04.07. / 20:01 Tradegate |
+0,185 +0,49% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,100 04.07. / 20:20 Tradegate |
-0,550 -0,22% |
| Walmart Inc. Registered Shares DL -,10 | |
63,500 04.07. / 20:17 Tradegate |
+0,210 +0,33% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,280 04.07. / 20:25 Tradegate |
-0,030 -0,03% |
| 3M Co. Registered Shares DL -,01 | |
94,420 04.07. / 20:00 Tradegate |
+0,580 +0,62% |