Kursliste
DAX Index
+75,950 Punkte
+0,41%
+0,41%
18.450,480 
| adidas AG Namens-Aktien o.N. | |
219,100 04.07. / 20:04 Tradegate |
+0,700 +0,32% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,320 04.07. / 20:04 Tradegate |
+0,040 +0,03% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,800 04.07. / 20:03 Tradegate |
+2,000 +0,77% |
| BASF SE Namens-Aktien o.N. | |
45,405 04.07. / 20:03 Tradegate |
+0,100 +0,22% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
88,220 04.07. / 20:03 Tradegate |
-0,780 -0,88% |
| Bayer AG Namens-Aktien o.N. | |
26,225 04.07. / 20:05 Tradegate |
-0,025 -0,10% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
136,400 04.07. / 18:43 Tradegate |
+0,350 +0,26% |
| Brenntag SE Namens-Aktien o.N. | |
64,300 04.07. / 18:04 Tradegate |
+0,580 +0,91% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,645 04.07. / 19:40 Tradegate |
+0,035 +0,24% |
| Continental AG Inhaber-Aktien o.N. | |
59,140 04.07. / 20:04 Tradegate |
+2,540 +4,49% |
| Covestro AG Inhaber-Aktien o.N. | |
54,700 04.07. / 19:41 Tradegate |
-0,100 -0,18% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,510 04.07. / 20:02 Tradegate |
-0,080 -0,22% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,826 04.07. / 20:02 Tradegate |
+0,124 +0,79% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,740 04.07. / 20:01 Tradegate |
+0,080 +0,20% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,900 04.07. / 20:02 Tradegate |
+1,120 +1,63% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,600 04.07. / 17:55 Tradegate |
+0,100 +0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,780 04.07. / 20:00 Tradegate |
-0,010 -0,04% |
| E.ON SE Namens-Aktien o.N. | |
12,255 04.07. / 19:39 Tradegate |
-0,010 -0,08% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,560 04.07. / 19:53 Tradegate |
-0,010 -0,04% |
| Hannover Rück SE Namens-Aktien o.N. | |
233,500 04.07. / 19:58 Tradegate |
+2,900 +1,26% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,600 04.07. / 19:30 Tradegate |
+1,340 +1,38% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,200 04.07. / 19:43 Tradegate |
+0,200 +0,24% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,095 04.07. / 20:03 Tradegate |
+0,215 +0,62% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,970 04.07. / 20:03 Tradegate |
+0,690 +1,06% |
| Merck KGaA Inhaber-Aktien o.N. | |
153,350 04.07. / 19:31 Tradegate |
+1,200 +0,79% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
252,400 04.07. / 20:04 Tradegate |
+2,300 +0,92% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
450,500 04.07. / 20:05 Tradegate |
+4,400 +0,99% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,980 04.07. / 19:52 Tradegate |
+0,090 +0,21% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,740 04.07. / 16:40 Tradegate |
+0,015 +0,04% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
515,400 04.07. / 20:04 Tradegate |
+8,400 +1,66% |
| RWE AG Inhaber-Aktien o.N. | |
32,980 04.07. / 20:04 Tradegate |
+0,310 +0,95% |
| SAP SE Inhaber-Aktien o.N. | |
186,980 04.07. / 20:04 Tradegate |
-1,000 -0,53% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
226,300 04.07. / 19:59 Tradegate |
+4,000 +1,80% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,150 04.07. / 20:04 Tradegate |
+0,340 +1,32% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,140 04.07. / 19:18 Tradegate |
-0,300 -0,56% |
| Siemens AG Namens-Aktien o.N. | |
177,360 04.07. / 20:03 Tradegate |
+0,740 +0,42% |
| Symrise AG Inhaber-Aktien o.N. | |
114,550 04.07. / 19:57 Tradegate |
-0,200 -0,17% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,650 04.07. / 20:02 Tradegate |
+1,000 +0,94% |
| Vonovia SE Namens-Aktien o.N. | |
26,780 04.07. / 20:01 Tradegate |
-0,060 -0,22% |
| Zalando SE Inhaber-Aktien o.N. | |
23,310 04.07. / 19:53 Tradegate |
-0,120 -0,51% |