Kursliste
EURO STOXX 50 Index
+21,680 Punkte
+0,44%
+0,44%
4.987,480 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,760 04.07. / 19:29 Tradegate |
+0,040 +0,07% |
| adidas AG Namens-Aktien o.N. | |
219,100 04.07. / 19:40 Tradegate |
+0,700 +0,32% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.133,800 04.07. / 19:40 Tradegate |
-15,800 -1,37% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
28,120 04.07. / 17:58 Tradegate |
+0,060 +0,21% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
165,960 04.07. / 19:34 Tradegate |
+1,540 +0,94% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,700 04.07. / 19:42 Tradegate |
+0,420 +0,31% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,800 04.07. / 19:42 Tradegate |
+2,000 +0,77% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
987,100 04.07. / 19:41 Tradegate |
-5,900 -0,59% |
| AXA S.A. Actions Port. EO 2,29 | |
32,220 04.07. / 19:33 Tradegate |
+0,260 +0,81% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,500 04.07. / 19:32 Tradegate |
+0,125 +2,86% |
| BASF SE Namens-Aktien o.N. | |
45,445 04.07. / 19:42 Tradegate |
+0,140 +0,31% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,480 04.07. / 19:36 Tradegate |
-0,520 -0,58% |
| Bayer AG Namens-Aktien o.N. | |
26,225 04.07. / 19:42 Tradegate |
-0,025 -0,10% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,636 04.07. / 17:13 Tradegate |
-0,022 -0,23% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,930 04.07. / 19:42 Tradegate |
+0,750 +1,19% |
| Danone S.A. Actions Port. EO-,25 | |
58,880 04.07. / 18:45 Tradegate |
+0,700 +1,20% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,750 04.07. / 19:34 Tradegate |
+0,090 +0,23% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,600 04.07. / 17:55 Tradegate |
+0,100 +0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,780 04.07. / 19:36 Tradegate |
-0,010 -0,04% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,673 04.07. / 19:33 Tradegate |
+0,016 +0,24% |
| ENI S.p.A. Azioni nom. o.N. | |
14,638 04.07. / 18:55 Tradegate |
+0,184 +1,27% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
204,000 04.07. / 18:04 Tradegate |
+3,400 +1,69% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
392,600 04.07. / 18:53 Tradegate |
+1,100 +0,28% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.121,000 04.07. / 19:43 Tradegate |
-2,000 -0,09% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,795 04.07. / 18:55 Tradegate |
-0,134 -1,12% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 |  |
45,780 04.07. / 19:35 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,095 04.07. / 19:39 Tradegate |
+0,215 +0,62% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,668 04.07. / 19:35 Tradegate |
+0,170 +1,03% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,592 04.07. / 19:17 Tradegate |
+0,002 +0,06% |
| Kering S.A. Actions Port. EO 4 | |
336,400 04.07. / 17:50 Tradegate |
+7,000 +2,13% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
409,500 04.07. / 19:33 Tradegate |
+2,300 +0,56% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
728,300 04.07. / 19:42 Tradegate |
+10,200 +1,42% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,970 04.07. / 19:40 Tradegate |
+0,690 +1,06% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
450,700 04.07. / 19:38 Tradegate |
+4,600 +1,03% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,616 04.07. / 19:25 Tradegate |
+0,021 +0,60% |
| Nordea Bank Abp Registered Shares o.N. | |
11,350 04.07. / 19:41 Tradegate |
-0,010 -0,09% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
130,900 04.07. / 19:42 Tradegate |
-2,450 -1,84% |
| Prosus N.V. Registered Shares EO -,05 | |
33,195 04.07. / 17:26 Tradegate |
-0,225 -0,67% |
| SAFRAN Actions Port. EO -,20 | |
205,200 04.07. / 18:11 Tradegate |
+2,100 +1,03% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,260 04.07. / 16:52 Tradegate |
+0,460 +0,60% |
| Sanofi S.A. Actions Port. EO 2 | |
91,060 04.07. / 18:45 Tradegate |
+0,140 +0,15% |
| SAP SE Inhaber-Aktien o.N. | |
187,080 04.07. / 19:41 Tradegate |
-0,900 -0,48% |
| Schneider Electric SE Actions Port. EO 4 | |
230,700 04.07. / 19:21 Tradegate |
+1,450 +0,63% |
| Siemens AG Namens-Aktien o.N. | |
177,220 04.07. / 19:39 Tradegate |
+0,600 +0,34% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,320 04.07. / 19:20 Tradegate |
-0,152 -0,82% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,760 04.07. / 19:30 Tradegate |
+0,870 +1,34% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,095 04.07. / 19:14 Tradegate |
+0,815 +2,25% |
| VINCI S.A. Actions Port. EO 2,50 | |
103,800 04.07. / 19:40 Tradegate |
+0,850 +0,83% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,500 04.07. / 19:41 Tradegate |
+0,850 +0,80% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,600 04.07. / 18:20 Tradegate |
-0,400 -0,26% |