Kursliste
MDAX Index
+199,370 Punkte
+0,78%
+0,78%
25.699,770 
| AIXTRON SE Namens-Aktien o.N. | |
15,110 06.01. / 21:25 Tradegate |
+0,435 +2,96% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,723 06.01. / 20:39 Tradegate |
-0,069 -2,47% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,550 06.01. / 20:00 Tradegate |
+0,900 +1,19% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
14,830 06.01. / 21:28 Tradegate |
-0,820 -5,24% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,000 06.01. / 21:16 Tradegate |
+0,180 +0,58% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,950 06.01. / 20:56 Tradegate |
+0,950 +2,07% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,460 06.01. / 21:31 Tradegate |
+1,080 +2,33% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,400 06.01. / 20:17 Tradegate |
+0,300 +0,36% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,870 06.01. / 21:30 Tradegate |
+0,110 +0,40% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,650 06.01. / 20:36 Tradegate |
-0,150 -0,66% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,924 06.01. / 21:29 Tradegate |
-0,160 -2,63% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,840 06.01. / 21:21 Tradegate |
+0,295 +1,78% |
| Evotec SE Inhaber-Aktien o.N. | |
8,535 06.01. / 21:29 Tradegate |
+0,025 +0,29% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,900 06.01. / 21:31 Tradegate |
-1,600 -2,69% |
| freenet AG Namens-Aktien o.N. | |
27,780 06.01. / 21:23 Tradegate |
-0,460 -1,63% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,000 06.01. / 20:30 Tradegate |
+0,520 +1,25% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,960 06.01. / 21:21 Tradegate |
-0,040 -0,08% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
68,850 06.01. / 21:18 Tradegate |
-0,300 -0,43% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
88,800 06.01. / 18:56 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,575 06.01. / 21:28 Tradegate |
-0,290 -2,25% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,720 06.01. / 21:08 Tradegate |
-0,140 -0,41% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,100 06.01. / 20:57 Tradegate |
-1,300 -0,97% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,760 06.01. / 20:48 Tradegate |
+1,400 +3,31% |
| Hypoport SE Namens-Aktien o.N. | |
181,400 06.01. / 21:25 Tradegate |
+4,800 +2,72% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,900 06.01. / 21:18 Tradegate |
+0,920 +4,19% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,720 06.01. / 21:15 Tradegate |
+0,600 +2,39% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,345 06.01. / 21:07 Tradegate |
+0,770 +7,28% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,690 06.01. / 21:19 Tradegate |
+0,560 +1,80% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,050 06.01. / 19:19 Tradegate |
+1,550 +2,23% |
| KRONES AG Inhaber-Aktien o.N. | |
121,200 06.01. / 20:41 Tradegate |
+0,400 +0,33% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,360 06.01. / 21:26 Tradegate |
+1,110 +4,77% |
| LEG Immobilien SE Namens-Aktien o.N. | |
79,640 06.01. / 21:30 Tradegate |
-0,720 -0,90% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,600 06.01. / 20:57 Tradegate |
+1,450 +1,54% |
| Nordex SE Inhaber-Aktien o.N. | |
11,860 06.01. / 21:11 Tradegate |
-0,040 -0,34% |
| PUMA SE Inhaber-Aktien o.N. | |
44,370 06.01. / 21:20 Tradegate |
+1,140 +2,64% |
| RATIONAL AG Inhaber-Aktien o.N. | |
814,000 06.01. / 21:25 Tradegate |
+0,500 +0,06% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
127,400 06.01. / 21:08 Tradegate |
-0,600 -0,47% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,300 06.01. / 20:50 Tradegate |
+0,250 +0,92% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,860 06.01. / 20:55 Tradegate |
+0,320 +1,30% |
| Scout24 SE Namens-Aktien o.N. | |
85,900 06.01. / 21:14 Tradegate |
+0,100 +0,12% |
| Siltronic AG Namens-Aktien o.N. | |
46,680 06.01. / 21:29 Tradegate |
+1,040 +2,28% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,460 06.01. / 20:00 Tradegate |
+0,160 +0,35% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,850 06.01. / 21:04 Tradegate |
-0,300 -2,12% |
| Talanx AG Namens-Aktien o.N. | |
83,000 06.01. / 21:21 Tradegate |
+0,100 +0,12% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,570 06.01. / 21:28 Tradegate |
+0,128 +1,36% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,992 06.01. / 20:52 Tradegate |
+0,074 +1,89% |
| TRATON SE Inhaber-Aktien o.N. | |
29,650 06.01. / 20:44 Tradegate |
+1,350 +4,77% |
| TUI AG Namens-Aktien o.N. | |
8,102 06.01. / 21:13 Tradegate |
-0,028 -0,34% |
| United Internet AG Namens-Aktien o.N. | |
15,340 06.01. / 21:19 Tradegate |
+0,280 +1,86% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
71,720 06.01. / 20:41 Tradegate |
+0,980 +1,39% |