Kursliste
TecDAX Perform. Index
+67,260 Punkte
+1,97%
+1,97%
3.482,360 
| AIXTRON SE Namens-Aktien o.N. | |
15,130 06.01. / 21:46 Tradegate |
+0,455 +3,10% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
117,200 06.01. / 19:43 Tradegate |
+3,200 +2,81% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,000 06.01. / 21:16 Tradegate |
+0,180 +0,58% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,680 06.01. / 20:59 Tradegate |
+0,380 +1,63% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,460 06.01. / 21:31 Tradegate |
+1,080 +2,33% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,900 06.01. / 21:46 Tradegate |
+0,060 +0,27% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,880 06.01. / 21:45 Tradegate |
-0,470 -1,60% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,420 06.01. / 21:46 Tradegate |
+1,940 +4,46% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
77,600 06.01. / 21:39 Tradegate |
+8,600 +12,46% |
| Evotec SE Inhaber-Aktien o.N. | |
8,535 06.01. / 21:32 Tradegate |
+0,025 +0,29% |
| freenet AG Namens-Aktien o.N. | |
27,780 06.01. / 21:34 Tradegate |
-0,460 -1,63% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,600 06.01. / 21:38 Tradegate |
-0,260 -0,77% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,140 06.01. / 21:45 Tradegate |
+2,125 +6,85% |
| IONOS Group SE Namens-Aktien o.N. | |
22,150 06.01. / 21:36 Tradegate |
+0,050 +0,23% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,160 06.01. / 21:36 Tradegate |
+1,180 +5,37% |
| Kontron AG Inhaber-Aktien o.N. | |
19,890 06.01. / 21:35 Tradegate |
+0,050 +0,25% |
| Nagarro SE Namens-Aktien o.N. | |
78,800 06.01. / 20:39 Tradegate |
-0,300 -0,38% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,600 06.01. / 20:57 Tradegate |
+1,450 +1,54% |
| Nexus AG Inhaber-Aktien o.N. | |
68,800 06.01. / 19:34 Tradegate |
+0,200 +0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,950 06.01. / 21:36 Tradegate |
+0,050 +0,42% |
| PNE AG Namens-Aktien o.N. | |
11,620 06.01. / 21:30 Tradegate |
+0,440 +3,94% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,370 06.01. / 19:30 Tradegate |
-0,150 -0,34% |
| SAP SE Inhaber-Aktien o.N. | |
237,100 06.01. / 21:44 Tradegate |
+3,100 +1,32% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
221,000 06.01. / 21:07 Tradegate |
+9,700 +4,59% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,900 06.01. / 21:13 Tradegate |
+0,880 +1,72% |
| Siltronic AG Namens-Aktien o.N. | |
46,660 06.01. / 21:43 Tradegate |
+1,020 +2,23% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
52,600 06.01. / 21:46 Tradegate |
+2,300 +4,57% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,500 06.01. / 21:42 Tradegate |
+0,058 +0,61% |
| United Internet AG Namens-Aktien o.N. | |
15,300 06.01. / 21:32 Tradegate |
+0,240 +1,59% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,060 06.01. / 21:37 Tradegate |
+0,120 +1,01% |