Kursliste
DAX Index
+58,650 Punkte
+0,29%
+0,29%
19.967,790 
| adidas AG Namens-Aktien o.N. |  |
235,400 02.01. / 16:20 Tradegate |
-0,300 -0,13% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,840 02.01. / 16:23 Tradegate |
+5,060 +3,27% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,200 02.01. / 16:22 Tradegate |
+0,400 +0,14% |
| BASF SE Namens-Aktien o.N. | |
42,525 02.01. / 16:23 Tradegate |
-0,005 -0,01% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,840 02.01. / 16:23 Tradegate |
-0,900 -1,14% |
| Bayer AG Namens-Aktien o.N. | |
19,210 02.01. / 16:23 Tradegate |
-0,106 -0,55% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,450 02.01. / 16:21 Tradegate |
-0,150 -0,12% |
| Brenntag SE Namens-Aktien o.N. | |
58,140 02.01. / 16:21 Tradegate |
+0,040 +0,07% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,535 02.01. / 16:19 Tradegate |
-0,120 -0,77% |
| Continental AG Inhaber-Aktien o.N. | |
63,960 02.01. / 16:19 Tradegate |
-0,560 -0,87% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,470 02.01. / 16:21 Tradegate |
-0,370 -1,00% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,700 02.01. / 16:23 Tradegate |
+0,040 +0,24% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,870 02.01. / 16:23 Tradegate |
-0,090 -0,27% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
57,920 02.01. / 16:23 Tradegate |
-0,340 -0,58% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,200 02.01. / 16:21 Tradegate |
+0,100 +0,04% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,100 02.01. / 16:23 Tradegate |
+0,280 +0,97% |
| E.ON SE Namens-Aktien o.N. | |
11,465 02.01. / 16:23 Tradegate |
+0,195 +1,73% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,440 02.01. / 16:11 Tradegate |
-0,680 -1,54% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,500 02.01. / 16:20 Tradegate |
+0,040 +0,12% |
| Hannover Rück SE Namens-Aktien o.N. | |
246,400 02.01. / 16:20 Tradegate |
+5,000 +2,07% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
120,400 02.01. / 16:21 Tradegate |
+1,300 +1,09% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,960 02.01. / 16:20 Tradegate |
-0,340 -0,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,215 02.01. / 16:22 Tradegate |
-0,425 -1,34% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,710 02.01. / 16:21 Tradegate |
-0,900 -1,68% |
| Merck KGaA Inhaber-Aktien o.N. | |
140,150 02.01. / 16:21 Tradegate |
+1,000 +0,72% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
320,700 02.01. / 16:17 Tradegate |
-0,600 -0,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,400 02.01. / 16:22 Tradegate |
+2,200 +0,45% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,100 02.01. / 16:22 Tradegate |
-0,360 -0,99% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,490 02.01. / 16:21 Tradegate |
+0,610 +1,42% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
605,800 02.01. / 16:23 Tradegate |
-10,600 -1,72% |
| RWE AG Inhaber-Aktien o.N. | |
29,580 02.01. / 16:23 Tradegate |
+0,970 +3,39% |
| SAP SE Inhaber-Aktien o.N. | |
237,650 02.01. / 16:22 Tradegate |
+1,400 +0,59% |
| Sartorius AG Vorzugsaktien o.St. o.N. |  |
214,000 02.01. / 16:21 Tradegate |
+0,000 +0,00% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,460 02.01. / 16:23 Tradegate |
+0,240 +0,48% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,940 02.01. / 16:21 Tradegate |
-0,260 -0,51% |
| Siemens AG Namens-Aktien o.N. | |
187,100 02.01. / 16:22 Tradegate |
-1,700 -0,90% |
| Symrise AG Inhaber-Aktien o.N. | |
102,150 02.01. / 16:21 Tradegate |
+0,100 +0,10% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,260 02.01. / 16:22 Tradegate |
-1,900 -2,13% |
| Vonovia SE Namens-Aktien o.N. | |
29,470 02.01. / 16:21 Tradegate |
+0,070 +0,24% |
| Zalando SE Inhaber-Aktien o.N. | |
32,220 02.01. / 16:17 Tradegate |
-0,410 -1,26% |