Kursliste
MDAX Index
+101,270 Punkte
+0,40%
+0,40%
25.690,330 
| AIXTRON SE Namens-Aktien o.N. |  |
14,840 02.01. / 16:10 Tradegate |
-0,295 -1,95% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,821 02.01. / 15:55 Tradegate |
-0,096 -3,29% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,150 02.01. / 16:10 Tradegate |
-0,300 -0,39% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,770 02.01. / 16:08 Tradegate |
+0,180 +1,15% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,420 02.01. / 16:01 Tradegate |
+0,260 +0,83% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,850 02.01. / 15:41 Tradegate |
-0,200 -0,43% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,200 02.01. / 16:08 Tradegate |
+0,300 +0,65% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
85,100 02.01. / 16:07 Tradegate |
+3,000 +3,65% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,110 02.01. / 16:10 Tradegate |
+0,110 +0,41% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,300 02.01. / 15:46 Tradegate |
+0,200 +0,87% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,164 02.01. / 16:09 Tradegate |
-0,028 -0,45% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,655 02.01. / 16:10 Tradegate |
-0,125 -0,74% |
| Evotec SE Inhaber-Aktien o.N. | |
8,300 02.01. / 16:06 Tradegate |
+0,095 +1,16% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,500 02.01. / 16:08 Tradegate |
+1,000 +1,71% |
| freenet AG Namens-Aktien o.N. | |
27,840 02.01. / 16:03 Tradegate |
+0,400 +1,46% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,640 02.01. / 15:58 Tradegate |
-0,060 -0,14% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,380 02.01. / 16:00 Tradegate |
+0,280 +0,58% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
69,900 02.01. / 16:09 Tradegate |
-1,100 -1,55% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,400 02.01. / 15:44 Tradegate |
+0,600 +0,68% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,585 02.01. / 16:09 Tradegate |
+0,965 +8,30% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,400 02.01. / 16:08 Tradegate |
-0,120 -0,35% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,000 02.01. / 15:49 Tradegate |
+2,900 +2,25% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,160 02.01. / 16:00 Tradegate |
-0,330 -0,74% |
| Hypoport SE Namens-Aktien o.N. | |
172,100 02.01. / 15:41 Tradegate |
+3,400 +2,02% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,380 02.01. / 16:03 Tradegate |
-0,020 -0,09% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,140 02.01. / 16:05 Tradegate |
-0,540 -2,10% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,630 02.01. / 16:05 Tradegate |
+0,220 +2,11% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,650 02.01. / 16:05 Tradegate |
-0,270 -0,85% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,150 02.01. / 15:49 Tradegate |
-1,250 -1,78% |
| KRONES AG Inhaber-Aktien o.N. | |
120,800 02.01. / 16:00 Tradegate |
+1,800 +1,51% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,600 02.01. / 16:07 Tradegate |
+0,100 +0,43% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,000 02.01. / 15:49 Tradegate |
-0,460 -0,56% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,150 02.01. / 15:50 Tradegate |
+0,450 +0,48% |
| Nordex SE Inhaber-Aktien o.N. | |
11,660 02.01. / 16:08 Tradegate |
+0,360 +3,19% |
| PUMA SE Inhaber-Aktien o.N. | |
44,060 02.01. / 16:00 Tradegate |
-0,190 -0,43% |
| RATIONAL AG Inhaber-Aktien o.N. | |
830,000 02.01. / 15:49 Tradegate |
+7,000 +0,85% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
131,500 02.01. / 15:47 Tradegate |
-0,500 -0,38% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,100 02.01. / 16:05 Tradegate |
+0,400 +1,50% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,000 02.01. / 15:46 Tradegate |
+0,020 +0,08% |
| Scout24 SE Namens-Aktien o.N. | |
86,000 02.01. / 15:55 Tradegate |
+0,750 +0,88% |
| Siltronic AG Namens-Aktien o.N. | |
46,460 02.01. / 16:00 Tradegate |
-0,300 -0,64% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,820 02.01. / 15:48 Tradegate |
-0,120 -0,26% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,250 02.01. / 16:03 Tradegate |
-0,050 -0,35% |
| Talanx AG Namens-Aktien o.N. |  |
82,150 02.01. / 16:04 Tradegate |
+0,000 +0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,760 02.01. / 16:00 Tradegate |
+0,272 +2,87% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,005 02.01. / 16:10 Tradegate |
+0,086 +2,19% |
| TRATON SE Inhaber-Aktien o.N. | |
27,850 02.01. / 15:42 Tradegate |
-0,150 -0,54% |
| TUI AG Namens-Aktien o.N. | |
8,310 02.01. / 16:07 Tradegate |
-0,048 -0,57% |
| United Internet AG Namens-Aktien o.N. | |
15,400 02.01. / 15:50 Tradegate |
-0,240 -1,53% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,280 02.01. / 16:07 Tradegate |
+0,120 +0,17% |