Kursliste
STOXX 50 Europe Index
+18,050 Punkte
+0,42%
+0,42%
4.326,680 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,730 02.01. / 16:00 Tradegate |
+0,480 +0,99% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,760 02.01. / 16:10 Tradegate |
+0,760 +0,49% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,400 02.01. / 16:11 Tradegate |
+5,620 +3,63% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,600 02.01. / 16:11 Tradegate |
+0,800 +0,27% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
687,900 02.01. / 16:11 Tradegate |
+11,300 +1,67% |
| AstraZeneca PLC Registered Shares DL -,25 | |
128,450 02.01. / 16:08 Tradegate |
+1,200 +0,94% |
| AXA S.A. Actions Port. EO 2,29 | |
34,380 02.01. / 16:11 Tradegate |
+0,100 +0,29% |
| Banco Santander S.A. Acciones Nom. EO 0,50 |  |
4,372 02.01. / 15:49 Tradegate |
-0,029 -0,67% |
| BASF SE Namens-Aktien o.N. | |
42,515 02.01. / 16:12 Tradegate |
-0,015 -0,04% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,090 02.01. / 16:11 Tradegate |
+0,090 +0,15% |
| BP PLC Registered Shares DL -,25 | |
4,829 02.01. / 16:09 Tradegate |
+0,179 +3,85% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,510 02.01. / 16:11 Tradegate |
+0,650 +1,86% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,725 02.01. / 15:49 Tradegate |
+0,085 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,140 02.01. / 16:11 Tradegate |
+0,320 +1,11% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,986 02.01. / 16:04 Tradegate |
+0,091 +1,32% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,800 02.01. / 16:11 Tradegate |
+0,200 +0,09% |
| Glencore PLC Registered Shares DL -,01 | |
4,351 02.01. / 15:51 Tradegate |
+0,107 +2,53% |
| GSK PLC Registered Shares LS-,3125 | |
16,490 02.01. / 16:04 Tradegate |
+0,145 +0,89% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.283,000 02.01. / 16:00 Tradegate |
-25,000 -1,08% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,475 02.01. / 16:00 Tradegate |
+0,008 +0,08% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,570 02.01. / 16:07 Tradegate |
+0,280 +2,11% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,130 02.01. / 16:10 Tradegate |
+0,072 +0,48% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,816 02.01. / 16:04 Tradegate |
-0,059 -1,54% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
140,000 02.01. / 15:53 Tradegate |
+3,000 +2,19% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
338,200 02.01. / 16:01 Tradegate |
-3,300 -0,97% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
628,600 02.01. / 16:08 Tradegate |
-4,800 -0,76% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,730 02.01. / 16:11 Tradegate |
-0,880 -1,64% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,900 02.01. / 16:10 Tradegate |
+2,700 +0,55% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,600 02.01. / 16:01 Tradegate |
+0,200 +1,75% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,710 02.01. / 16:10 Tradegate |
+2,060 +2,46% |
| Prosus N.V. Registered Shares EO -,05 | |
38,365 02.01. / 16:00 Tradegate |
-0,005 -0,01% |
| Relx PLC Registered Shares LS -,144397 | |
44,180 02.01. / 15:44 Tradegate |
+0,680 +1,56% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,340 02.01. / 16:11 Tradegate |
+0,630 +1,11% |
| SAFRAN Actions Port. EO -,20 | |
213,900 02.01. / 16:06 Tradegate |
+1,800 +0,85% |
| Sanofi S.A. Actions Port. EO 2 | |
94,030 02.01. / 16:00 Tradegate |
+0,500 +0,53% |
| SAP SE Inhaber-Aktien o.N. | |
238,650 02.01. / 16:11 Tradegate |
+2,400 +1,02% |
| Schneider Electric SE Actions Port. EO 4 | |
240,300 02.01. / 16:04 Tradegate |
+0,500 +0,21% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,680 02.01. / 16:11 Tradegate |
+0,900 +3,02% |
| Siemens AG Namens-Aktien o.N. | |
187,580 02.01. / 16:11 Tradegate |
-1,220 -0,65% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,480 02.01. / 16:10 Tradegate |
+0,830 +1,58% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,960 02.01. / 16:06 Tradegate |
-0,570 -1,48% |
| Unilever PLC Registered Shares LS -,031111 | |
55,240 02.01. / 16:01 Tradegate |
+0,200 +0,36% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,640 02.01. / 15:45 Tradegate |
+0,300 +0,30% |