Kursliste
EURO STOXX 50 Index
+0,800 Punkte
+0,02%
+0,02%
4.896,780 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,740 02.01. / 16:19 Tradegate |
+0,490 +1,02% |
| adidas AG Namens-Aktien o.N. |  |
235,400 02.01. / 16:25 Tradegate |
-0,300 -0,13% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.422,800 02.01. / 16:28 Tradegate |
-6,600 -0,46% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,690 02.01. / 16:21 Tradegate |
+0,220 +0,70% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,960 02.01. / 16:35 Tradegate |
+0,960 +0,62% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,780 02.01. / 16:38 Tradegate |
+5,000 +3,23% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,400 02.01. / 16:38 Tradegate |
+0,600 +0,20% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
685,900 02.01. / 16:38 Tradegate |
+9,300 +1,37% |
| AXA S.A. Actions Port. EO 2,29 | |
34,430 02.01. / 16:35 Tradegate |
+0,150 +0,44% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,377 02.01. / 16:37 Tradegate |
-0,025 -0,57% |
| BASF SE Namens-Aktien o.N. | |
42,525 02.01. / 16:38 Tradegate |
-0,005 -0,01% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,040 02.01. / 16:37 Tradegate |
-0,700 -0,89% |
| Bayer AG Namens-Aktien o.N. | |
19,336 02.01. / 16:38 Tradegate |
+0,020 +0,10% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,208 02.01. / 15:54 Tradegate |
-0,204 -2,17% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,130 02.01. / 16:35 Tradegate |
+0,130 +0,22% |
| Danone S.A. Actions Port. EO-,25 | |
65,060 02.01. / 16:25 Tradegate |
+0,140 +0,22% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,880 02.01. / 16:38 Tradegate |
-0,080 -0,24% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,800 02.01. / 16:38 Tradegate |
-0,300 -0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,110 02.01. / 16:38 Tradegate |
+0,290 +1,01% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,008 02.01. / 16:38 Tradegate |
+0,113 +1,64% |
| ENI S.p.A. Azioni nom. o.N. | |
13,414 02.01. / 16:35 Tradegate |
+0,350 +2,68% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,900 02.01. / 16:24 Tradegate |
+0,300 +0,13% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
409,000 02.01. / 16:36 Tradegate |
-3,600 -0,87% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.289,000 02.01. / 16:33 Tradegate |
-19,000 -0,82% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,580 02.01. / 16:21 Tradegate |
+0,290 +2,18% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,100 02.01. / 16:37 Tradegate |
+0,080 +0,16% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,170 02.01. / 16:35 Tradegate |
-0,470 -1,49% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,126 02.01. / 16:32 Tradegate |
+0,068 +0,45% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,837 02.01. / 16:30 Tradegate |
-0,039 -1,01% |
| Kering S.A. Actions Port. EO 4 | |
234,800 02.01. / 16:31 Tradegate |
-2,450 -1,03% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
338,200 02.01. / 16:38 Tradegate |
-3,300 -0,97% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
631,800 02.01. / 16:38 Tradegate |
-1,600 -0,25% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,780 02.01. / 16:38 Tradegate |
-0,830 -1,55% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
489,500 02.01. / 16:38 Tradegate |
+2,300 +0,47% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,324 02.01. / 16:36 Tradegate |
+0,029 +0,66% |
| Nordea Bank Abp Registered Shares o.N. | |
10,670 02.01. / 16:31 Tradegate |
+0,165 +1,57% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,350 02.01. / 16:33 Tradegate |
-1,250 -1,14% |
| Prosus N.V. Registered Shares EO -,05 | |
38,530 02.01. / 16:30 Tradegate |
+0,160 +0,42% |
| SAFRAN Actions Port. EO -,20 | |
214,300 02.01. / 16:38 Tradegate |
+2,200 +1,04% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,580 02.01. / 16:32 Tradegate |
-0,660 -0,77% |
| Sanofi S.A. Actions Port. EO 2 | |
94,120 02.01. / 16:35 Tradegate |
+0,590 +0,63% |
| SAP SE Inhaber-Aktien o.N. | |
237,650 02.01. / 16:36 Tradegate |
+1,400 +0,59% |
| Schneider Electric SE Actions Port. EO 4 | |
240,150 02.01. / 16:33 Tradegate |
+0,350 +0,15% |
| Siemens AG Namens-Aktien o.N. | |
187,620 02.01. / 16:38 Tradegate |
-1,180 -0,63% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,546 02.01. / 16:33 Tradegate |
-0,152 -1,20% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,640 02.01. / 16:38 Tradegate |
+0,990 +1,88% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,965 02.01. / 16:35 Tradegate |
-0,565 -1,47% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,660 02.01. / 16:22 Tradegate |
+0,320 +0,32% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,340 02.01. / 16:36 Tradegate |
-1,820 -2,04% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,950 02.01. / 16:37 Tradegate |
+0,300 +0,19% |