Kursliste
TecDAX Perform. Index
+15,010 Punkte
+0,44%
+0,44%
3.432,160 
| AIXTRON SE Namens-Aktien o.N. |  |
14,875 02.01. / 16:15 Tradegate |
-0,260 -1,72% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,400 02.01. / 16:06 Tradegate |
-0,600 -0,53% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,300 02.01. / 16:14 Tradegate |
+0,140 +0,45% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,380 02.01. / 15:53 Tradegate |
+0,040 +0,17% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,400 02.01. / 16:15 Tradegate |
+0,500 +1,09% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,860 02.01. / 16:13 Tradegate |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,130 02.01. / 16:15 Tradegate |
+0,310 +1,08% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,760 02.01. / 16:10 Tradegate |
-0,620 -1,40% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,200 02.01. / 15:49 Tradegate |
-0,800 -1,18% |
| Evotec SE Inhaber-Aktien o.N. | |
8,295 02.01. / 16:13 Tradegate |
+0,090 +1,10% |
| freenet AG Namens-Aktien o.N. | |
27,900 02.01. / 16:15 Tradegate |
+0,460 +1,68% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,340 02.01. / 16:15 Tradegate |
-0,180 -0,52% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,385 02.01. / 16:14 Tradegate |
-0,255 -0,81% |
| IONOS Group SE Namens-Aktien o.N. | |
22,150 02.01. / 16:10 Tradegate |
+0,350 +1,61% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,380 02.01. / 16:03 Tradegate |
-0,020 -0,09% |
| Kontron AG Inhaber-Aktien o.N. | |
19,940 02.01. / 16:14 Tradegate |
+0,540 +2,78% |
| Nagarro SE Namens-Aktien o.N. | |
79,950 02.01. / 16:07 Tradegate |
+0,750 +0,95% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,500 02.01. / 16:12 Tradegate |
+0,800 +0,85% |
| Nexus AG Inhaber-Aktien o.N. | |
68,900 02.01. / 15:39 Tradegate |
-0,400 -0,58% |
| Nordex SE Inhaber-Aktien o.N. | |
11,670 02.01. / 16:15 Tradegate |
+0,370 +3,27% |
| PNE AG Namens-Aktien o.N. | |
11,160 02.01. / 16:11 Tradegate |
+0,060 +0,54% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,535 02.01. / 16:14 Tradegate |
+0,655 +1,53% |
| SAP SE Inhaber-Aktien o.N. | |
238,700 02.01. / 16:15 Tradegate |
+2,450 +1,04% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,200 02.01. / 15:49 Tradegate |
+0,200 +0,09% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,940 02.01. / 16:11 Tradegate |
-0,260 -0,51% |
| Siltronic AG Namens-Aktien o.N. | |
46,460 02.01. / 16:00 Tradegate |
-0,300 -0,64% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
48,900 02.01. / 16:15 Tradegate |
-0,050 -0,10% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,740 02.01. / 16:15 Tradegate |
+0,252 +2,66% |
| United Internet AG Namens-Aktien o.N. | |
15,400 02.01. / 16:14 Tradegate |
-0,240 -1,53% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,880 02.01. / 16:14 Tradegate |
-0,620 -4,96% |