Kursliste
STOXX 50 Europe Index
+5,610 Punkte
+0,13%
+0,13%
4.345,730 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,280 05.11. / 10:39 XETRA |
+0,340 +0,63% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
165,440 05.11. / 11:10 XETRA |
+0,320 +0,19% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,760 05.11. / 12:06 XETRA |
+0,600 +0,43% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,400 05.11. / 12:08 XETRA |
+1,200 +0,41% |
| ASML Holding N.V. Aandelen op naam EO -,09 |  |
617,800 05.11. / 12:07 XETRA |
-0,700 -0,11% |
| AstraZeneca PLC Registered Shares DL -,25 | |
130,800 05.11. / 12:03 XETRA |
-0,600 -0,46% |
| AXA S.A. Actions Port. EO 2,29 | |
34,300 05.11. / 12:05 XETRA |
+0,270 +0,79% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,631 05.11. / 12:03 XETRA |
+0,026 +0,58% |
| BASF SE Namens-Aktien o.N. | |
44,430 05.11. / 12:08 XETRA |
-0,580 -1,29% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,300 05.11. / 11:45 XETRA |
-0,580 -0,92% |
| BP PLC Registered Shares DL -,25 | |
4,582 05.11. / 12:07 XETRA |
+0,032 +0,69% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,460 05.11. / 12:05 XETRA |
+0,250 +0,78% |
| Diageo PLC Reg. Shares LS -,28935185 | |
28,475 05.11. / 11:25 XETRA |
-0,050 -0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,090 05.11. / 12:07 XETRA |
+0,140 +0,50% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,053 05.11. / 11:27 XETRA |
+0,024 +0,34% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
222,900 05.11. / 11:49 XETRA |
-1,000 -0,45% |
| GSK PLC Registered Shares LS-,3125 | |
17,060 05.11. / 11:30 XETRA |
+0,020 +0,12% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.080,000 05.11. / 09:04 XETRA |
+12,000 +0,58% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,619 05.11. / 11:56 XETRA |
+0,011 +0,13% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,795 05.11. / 11:06 XETRA |
+0,095 +0,69% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,712 05.11. / 12:04 XETRA |
-0,168 -1,06% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,086 05.11. / 11:57 XETRA |
+0,010 +0,25% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
344,550 05.11. / 11:20 XETRA |
+0,100 +0,03% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
602,000 05.11. / 11:59 XETRA |
-4,900 -0,81% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,940 05.11. / 12:07 XETRA |
-0,240 -0,43% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
472,100 05.11. / 12:07 XETRA |
+3,100 +0,66% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
11,700 04.11. / 17:35 XETRA |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
99,950 05.11. / 12:08 XETRA |
-0,970 -0,96% |
| Prosus N.V. Registered Shares EO -,05 | |
39,650 05.11. / 10:19 XETRA |
+0,545 +1,39% |
| Relx PLC Registered Shares LS -,144397 | |
43,340 05.11. / 11:34 XETRA |
+0,100 +0,23% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,210 05.11. / 11:55 XETRA |
+0,220 +0,37% |
| SAFRAN Actions Port. EO -,20 | |
211,500 05.11. / 09:06 XETRA |
-0,000 -0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
97,690 05.11. / 10:00 XETRA |
-0,030 -0,03% |
| SAP SE Inhaber-Aktien o.N. | |
214,650 05.11. / 12:08 XETRA |
+0,850 +0,40% |
| Schneider Electric SE Actions Port. EO 4 | |
236,050 05.11. / 11:30 XETRA |
+1,700 +0,73% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,310 05.11. / 11:59 XETRA |
+0,125 +0,40% |
| Siemens AG Namens-Aktien o.N. | |
182,200 05.11. / 12:08 XETRA |
+0,900 +0,50% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
58,250 05.11. / 12:04 XETRA |
+0,140 +0,24% |
| UniCredit S.p.A. Azioni nom. o.N. | |
42,615 05.11. / 12:04 XETRA |
+0,355 +0,84% |
| Unilever PLC Registered Shares LS -,031111 | |
56,460 05.11. / 11:17 XETRA |
+0,140 +0,25% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,400 05.11. / 11:29 XETRA |
-0,100 -0,10% |