Kursliste
MDAX Index
+369,040 Punkte
+1,45%
+1,45%
25.781,190 
| AIXTRON SE Namens-Aktien o.N. | |
16,135 17.09. / 21:20 Frankfurt |
+0,485 +3,10% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,660 17.09. / 12:53 Frankfurt |
-0,051 -1,88% |
| Aurubis AG Inhaber-Aktien o.N. | |
69,400 17.09. / 15:53 Frankfurt |
+1,600 +2,36% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,620 17.09. / 13:30 Frankfurt |
+0,580 +1,57% |
| BEFESA S.A. Actions o.N. | |
24,700 17.09. / 12:56 Frankfurt |
+0,460 +1,90% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,800 17.09. / 16:31 Frankfurt |
+0,050 +0,11% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,750 17.09. / 16:05 Frankfurt |
+2,950 +5,19% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
85,650 17.09. / 19:37 Frankfurt |
-0,050 -0,06% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,900 17.09. / 17:44 Frankfurt |
+1,800 +6,41% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,070 17.09. / 21:31 Frankfurt |
+0,178 +3,02% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,070 17.09. / 15:29 Frankfurt |
-0,020 -0,12% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,460 17.09. / 19:49 Frankfurt |
+0,360 +1,79% |
| Evotec SE Inhaber-Aktien o.N. | |
6,390 17.09. / 21:49 Frankfurt |
+0,160 +2,57% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,300 17.09. / 13:00 Frankfurt |
+1,080 +2,29% |
| freenet AG Namens-Aktien o.N. | |
26,960 17.09. / 18:29 Frankfurt |
+0,280 +1,05% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,730 17.09. / 09:46 Frankfurt |
+0,250 +0,67% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,880 17.09. / 21:49 Frankfurt |
+0,360 +0,93% |
| GEA Group AG Inhaber-Aktien o.N. |  |
42,200 17.09. / 10:26 Frankfurt |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
102,700 17.09. / 19:13 Frankfurt |
+2,600 +2,60% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,900 17.09. / 08:24 Frankfurt |
-0,500 -0,57% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,616 17.09. / 21:53 Frankfurt |
+0,388 +4,72% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,220 17.09. / 21:54 Frankfurt |
-2,380 -7,78% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,100 17.09. / 08:01 Frankfurt |
-0,800 -0,75% |
| HUGO BOSS AG Namens-Aktien o.N. | |
35,910 17.09. / 08:59 Frankfurt |
+0,060 +0,17% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,840 17.09. / 08:01 Frankfurt |
-0,160 -0,59% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,840 17.09. / 09:13 Frankfurt |
-0,120 -0,46% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,945 17.09. / 21:49 Frankfurt |
+0,225 +2,10% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,500 17.09. / 21:49 Frankfurt |
+0,520 +1,63% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
75,500 17.09. / 14:46 Frankfurt |
+0,850 +1,14% |
| KRONES AG Inhaber-Aktien o.N. | |
123,400 17.09. / 09:13 Frankfurt |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,370 17.09. / 17:57 Frankfurt |
+0,080 +0,32% |
| LEG Immobilien SE Namens-Aktien o.N. | |
91,360 17.09. / 21:49 Frankfurt |
-2,140 -2,29% |
| Nemetschek SE Inhaber-Aktien o.N. | |
88,700 17.09. / 10:13 Frankfurt |
+0,200 +0,23% |
| Nordex SE Inhaber-Aktien o.N. | |
14,890 17.09. / 18:23 Frankfurt |
+0,290 +1,99% |
| PUMA SE Inhaber-Aktien o.N. | |
38,140 17.09. / 21:05 Frankfurt |
+0,150 +0,39% |
| RATIONAL AG Inhaber-Aktien o.N. | |
879,000 17.09. / 08:20 Frankfurt |
-5,500 -0,62% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
117,600 17.09. / 21:32 Frankfurt |
-1,000 -0,84% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,500 17.09. / 19:25 Frankfurt |
+0,000 +0,00% |
| Scout24 SE Namens-Aktien o.N. | |
74,000 17.09. / 09:12 Frankfurt |
+1,000 +1,37% |
| Siltronic AG Namens-Aktien o.N. | |
67,000 17.09. / 13:19 Frankfurt |
-0,550 -0,81% |
| Stabilus SE Inhaber-Aktien o.N. | |
35,850 17.09. / 08:01 Frankfurt |
-0,800 -2,18% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,100 17.09. / 08:01 Frankfurt |
-0,200 -0,36% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,210 17.09. / 11:59 Frankfurt |
-0,160 -0,98% |
| Talanx AG Namens-Aktien o.N. | |
76,400 17.09. / 08:02 Frankfurt |
+0,150 +0,20% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,705 17.09. / 20:03 Frankfurt |
+0,085 +0,73% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
2,987 17.09. / 20:20 Frankfurt |
+0,072 +2,47% |
| TRATON SE Inhaber-Aktien o.N. | |
28,350 17.09. / 14:04 Frankfurt |
-0,150 -0,53% |
| TUI AG Namens-Aktien o.N. | |
6,290 17.09. / 20:21 Frankfurt |
+0,260 +4,31% |
| United Internet AG Namens-Aktien o.N. | |
18,860 17.09. / 08:01 Frankfurt |
-0,050 -0,26% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
83,100 17.09. / 14:47 Frankfurt |
+2,800 +3,49% |