Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
58,000 17.09. / 17:35 XETRA |
-0,160 -0,28% |
|
adidas AG Namens-Aktien o.N. |
221,100 17.09. / 17:36 XETRA |
+1,800 +0,82% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.338,200 17.09. / 17:35 XETRA |
+57,400 +4,48% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
31,120 17.09. / 17:35 XETRA |
+0,030 +0,10% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
170,100 17.09. / 17:35 XETRA |
+0,720 +0,43% |
|
Airbus SE Aandelen aan toonder EO 1 |
129,700 17.09. / 17:35 XETRA |
+0,240 +0,19% |
|
Allianz SE vink.Namens-Aktien o.N. |
288,400 17.09. / 17:35 XETRA |
+0,900 +0,31% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
725,800 17.09. / 17:35 XETRA |
+6,300 +0,88% |
|
AXA S.A. Actions Port. EO 2,29 |
36,180 17.09. / 17:35 XETRA |
-0,040 -0,11% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,522 17.09. / 17:35 XETRA |
+0,070 +1,57% |
|
BASF SE Namens-Aktien o.N. |
44,385 17.09. / 17:35 XETRA |
+0,830 +1,91% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
72,920 17.09. / 17:36 XETRA |
+0,400 +0,55% |
|
Bayer AG Namens-Aktien o.N. |
27,465 17.09. / 17:36 XETRA |
+0,755 +2,83% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,418 17.09. / 17:35 XETRA |
+0,098 +1,05% |
|
BNP Paribas S.A. Actions Port. EO 2 |
64,500 17.09. / 17:35 XETRA |
+1,170 +1,85% |
|
Danone S.A. Actions Port. EO-,25 |
64,680 17.09. / 17:35 XETRA |
-0,620 -0,95% |
|
Deutsche Post AG Namens-Aktien o.N. |
39,810 17.09. / 17:35 XETRA |
+0,190 +0,48% |
|
Deutsche Börse AG Namens-Aktien o.N. |
205,700 17.09. / 17:36 XETRA |
-2,500 -1,20% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
26,680 17.09. / 17:35 XETRA |
-0,230 -0,85% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,184 17.09. / 17:35 XETRA |
+0,051 +0,71% |
|
ENI S.p.A. Azioni nom. o.N. |
14,222 17.09. / 17:35 XETRA |
+0,108 +0,77% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
208,400 17.09. / 10:46 XETRA |
+0,100 +0,05% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
419,300 17.09. / 17:35 XETRA |
+2,200 +0,53% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
1.925,000 17.09. / 17:35 XETRA |
+32,500 +1,72% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,760 17.09. / 17:35 XETRA |
+0,100 +0,73% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
50,740 17.09. / 17:35 XETRA |
+0,380 +0,75% |
|
Infineon Technologies AG Namens-Aktien o.N. |
29,985 17.09. / 17:36 XETRA |
+0,935 +3,22% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,440 17.09. / 17:35 XETRA |
+0,140 +0,86% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,764 17.09. / 17:35 XETRA |
+0,025 +0,68% |
|
Kering S.A. Actions Port. EO 4 |
229,900 17.09. / 17:35 XETRA |
+4,350 +1,93% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
368,400 17.09. / 17:35 XETRA |
+2,400 +0,66% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
608,000 17.09. / 17:35 XETRA |
+3,900 +0,65% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,170 17.09. / 17:35 XETRA |
+0,630 +1,11% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
478,100 17.09. / 17:35 XETRA |
-7,800 -1,61% |
|
Nokia Oyj Registered Shares EO 0,06 |
3,796 17.09. / 17:35 XETRA |
-0,009 -0,22% |
|
Nordea Bank Abp Registered Shares o.N. |
10,635 17.09. / 17:35 XETRA |
+0,275 +2,65% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
126,300 17.09. / 17:35 XETRA |
-0,400 -0,32% |
|
Prosus N.V. Registered Shares EO -,05 |
32,745 17.09. / 17:35 XETRA |
+0,425 +1,31% |
|
SAFRAN Actions Port. EO -,20 |
199,350 17.09. / 17:35 XETRA |
-4,050 -1,99% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
80,080 17.09. / 17:35 XETRA |
+1,440 +1,83% |
|
Sanofi S.A. Actions Port. EO 2 |
102,920 17.09. / 17:35 XETRA |
-0,460 -0,44% |
|
SAP SE Inhaber-Aktien o.N. |
200,650 17.09. / 17:40 XETRA |
+0,500 +0,25% |
|
Schneider Electric SE Actions Port. EO 4 |
230,200 17.09. / 17:35 XETRA |
+3,050 +1,34% |
|
Siemens AG Namens-Aktien o.N. |
166,360 17.09. / 17:43 XETRA |
+3,460 +2,12% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
13,666 17.09. / 17:35 XETRA |
+0,094 +0,69% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
61,390 17.09. / 17:35 XETRA |
+0,170 +0,28% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,440 17.09. / 17:35 XETRA |
+0,355 +0,96% |
|
VINCI S.A. Actions Port. EO 2,50 |
110,400 17.09. / 17:35 XETRA |
+0,800 +0,73% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
92,320 17.09. / 17:36 XETRA |
+1,240 +1,36% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
158,700 17.09. / 15:17 XETRA |
+2,000 +1,28% |