Kursliste
DJ Industrial Indikation
-479,000 Punkte
-1,14%
-1,14%
41.433,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
179,640 11.03. / 21:57 Frankfurt |
+0,160 +0,09% |
| American Express Co. Registered Shares DL -,20 | |
234,450 11.03. / 21:57 Frankfurt |
-5,550 -2,31% |
| Amgen Inc. Registered Shares DL -,0001 | |
293,000 11.03. / 20:24 Frankfurt |
-3,650 -1,23% |
| Apple Inc. Registered Shares o.N. | |
201,950 11.03. / 21:58 Frankfurt |
-7,200 -3,44% |
| Boeing Co. Registered Shares DL 5 | |
141,720 11.03. / 20:34 Frankfurt |
+4,380 +3,19% |
| Caterpillar Inc. Registered Shares DL 1 | |
311,500 11.03. / 19:34 Frankfurt |
-6,500 -2,04% |
| Chevron Corp. Registered Shares DL-,75 | |
140,780 11.03. / 20:42 Frankfurt |
-5,460 -3,73% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
55,560 11.03. / 18:51 Frankfurt |
-1,480 -2,59% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
65,000 11.03. / 20:01 Frankfurt |
-1,230 -1,86% |
| Walt Disney Co., The Registered Shares DL -,01 | |
90,110 11.03. / 20:23 Frankfurt |
-4,890 -5,15% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
490,500 11.03. / 20:32 Frankfurt |
+3,600 +0,74% |
| Home Depot Inc., The Registered Shares DL -,05 | |
338,650 11.03. / 20:34 Frankfurt |
-7,400 -2,14% |
| Honeywell International Inc. Registered Shares DL 1 | |
191,940 11.03. / 17:02 Frankfurt |
-2,320 -1,19% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
228,500 11.03. / 21:20 Frankfurt |
-8,900 -3,75% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
210,350 11.03. / 21:31 Frankfurt |
-3,850 -1,80% |
| Johnson & Johnson Registered Shares DL 1 | |
152,220 11.03. / 15:27 Frankfurt |
-2,800 -1,81% |
| McDonald's Corp. Registered Shares DL-,01 | |
280,400 11.03. / 19:13 Frankfurt |
-12,100 -4,14% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
86,700 11.03. / 15:51 Frankfurt |
-1,400 -1,59% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
348,450 11.03. / 21:59 Frankfurt |
-3,350 -0,95% |
| NIKE Inc. Registered Shares Class B o.N. | |
67,990 11.03. / 21:09 Frankfurt |
-3,200 -4,50% |
| NVIDIA Corp. Registered Shares DL-,001 | |
99,510 11.03. / 21:52 Frankfurt |
+0,840 +0,85% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,360 11.03. / 21:59 Frankfurt |
-4,820 -2,95% |
| Salesforce Inc. Registered Shares DL -,001 | |
254,350 11.03. / 20:44 Frankfurt |
+3,850 +1,54% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
325,300 11.03. / 15:37 Frankfurt |
-8,900 -2,66% |
| 3M Co. Registered Shares DL -,01 | |
135,060 11.03. / 21:49 Frankfurt |
-0,760 -0,56% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
233,100 11.03. / 20:41 Frankfurt |
-0,900 -0,38% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
445,750 11.03. / 21:55 Frankfurt |
-2,600 -0,58% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,620 11.03. / 19:50 Frankfurt |
-3,815 -8,78% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
303,100 11.03. / 21:20 Frankfurt |
-11,050 -3,52% |
| Walmart Inc. Registered Shares DL -,10 | |
80,370 11.03. / 18:55 Frankfurt |
-0,580 -0,72% |