Kursliste
TecDAX Perform. Index
+21,980 Punkte
+0,60%
+0,60%
3.707,670 
| Kontron AG Inhaber-Aktien o.N. |  |
23,060 12.03. / 10:13 Tradegate |
-0,120 -0,52% |
| United Internet AG Namens-Aktien o.N. | |
18,690 12.03. / 10:14 Tradegate |
+0,410 +2,24% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
126,800 12.03. / 10:25 Tradegate |
+5,200 +4,28% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,920 12.03. / 10:22 Tradegate |
+0,020 +0,05% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,100 12.03. / 10:13 Tradegate |
-1,300 -2,15% |
| CANCOM SE Inhaber-Aktien o.N. |  |
25,660 12.03. / 10:25 Tradegate |
+0,000 +0,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,180 12.03. / 10:24 Tradegate |
+0,360 +2,60% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,330 12.03. / 10:25 Tradegate |
-0,220 -0,66% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
54,600 12.03. / 10:23 Tradegate |
+1,300 +2,44% |
| Evotec SE Inhaber-Aktien o.N. | |
6,220 12.03. / 10:20 Tradegate |
-0,180 -2,81% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,400 12.03. / 10:24 Tradegate |
+1,100 +1,68% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,740 12.03. / 10:25 Tradegate |
+0,090 +0,26% |
| Nemetschek SE Inhaber-Aktien o.N. | |
111,500 12.03. / 10:25 Tradegate |
+2,000 +1,83% |
| SAP SE Inhaber-Aktien o.N. | |
240,100 12.03. / 10:25 Tradegate |
+1,900 +0,80% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
230,600 12.03. / 10:11 Tradegate |
+3,500 +1,54% |
| Nordex SE Inhaber-Aktien o.N. | |
15,500 12.03. / 10:25 Tradegate |
-0,220 -1,40% |
| PNE AG Namens-Aktien o.N. | |
13,280 12.03. / 09:00 Tradegate |
-0,040 -0,30% |
| AIXTRON SE Namens-Aktien o.N. | |
11,825 12.03. / 10:21 Tradegate |
-0,150 -1,25% |
| freenet AG Namens-Aktien o.N. | |
34,700 12.03. / 10:24 Tradegate |
+0,120 +0,35% |
| Formycon AG Inhaber-Aktien o.N. | |
24,350 12.03. / 10:19 Tradegate |
+0,250 +1,04% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
36,300 12.03. / 10:25 Tradegate |
+0,600 +1,68% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,820 12.03. / 10:22 Tradegate |
+0,140 +0,62% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,160 12.03. / 10:25 Tradegate |
-0,320 -1,42% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,905 12.03. / 10:21 Tradegate |
+0,460 +3,70% |
| IONOS Group SE Namens-Aktien o.N. | |
23,450 12.03. / 10:17 Tradegate |
-0,100 -0,42% |
| Nagarro SE Namens-Aktien o.N. | |
79,000 12.03. / 09:59 Tradegate |
-0,950 -1,19% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,350 12.03. / 10:25 Tradegate |
+1,500 +2,31% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,840 12.03. / 10:24 Tradegate |
-0,140 -0,27% |
| Siltronic AG Namens-Aktien o.N. | |
43,420 12.03. / 10:22 Tradegate |
-0,020 -0,05% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
35,800 12.03. / 10:24 Tradegate |
-0,330 -0,91% |