Kursliste
TecDAX Perform. Index
-33,660 Punkte
-0,90%
-0,90%
3.685,690 
| Kontron AG Inhaber-Aktien o.N. |  |
22,940 11.03. / 19:43 Frankfurt |
+0,300 +1,33% |
| United Internet AG Namens-Aktien o.N. | |
18,300 11.03. / 20:18 Frankfurt |
-0,430 -2,30% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
122,600 11.03. / 20:18 Frankfurt |
+1,600 +1,32% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,920 11.03. / 21:41 Frankfurt |
+0,120 +0,32% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,400 11.03. / 20:35 Frankfurt |
+2,750 +4,77% |
| CANCOM SE Inhaber-Aktien o.N. | |
25,580 11.03. / 19:43 Frankfurt |
-1,120 -4,19% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,820 11.03. / 21:28 Frankfurt |
-0,100 -0,72% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,420 11.03. / 21:52 Frankfurt |
-0,930 -2,71% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
52,950 11.03. / 20:03 Frankfurt |
-0,450 -0,84% |
| Evotec SE Inhaber-Aktien o.N. | |
6,250 11.03. / 21:49 Frankfurt |
-0,050 -0,79% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,000 11.03. / 17:20 Frankfurt |
-1,500 -2,26% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,595 11.03. / 21:55 Frankfurt |
+0,400 +1,17% |
| Nemetschek SE Inhaber-Aktien o.N. | |
111,000 11.03. / 14:11 Frankfurt |
+2,000 +1,83% |
| SAP SE Inhaber-Aktien o.N. | |
238,950 11.03. / 21:58 Frankfurt |
+0,150 +0,06% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
228,600 11.03. / 15:25 Frankfurt |
+4,500 +2,01% |
| Nordex SE Inhaber-Aktien o.N. | |
15,770 11.03. / 19:31 Frankfurt |
+0,700 +4,64% |
| PNE AG Namens-Aktien o.N. | |
13,220 11.03. / 12:10 Frankfurt |
-0,120 -0,90% |
| AIXTRON SE Namens-Aktien o.N. | |
11,700 11.03. / 19:41 Frankfurt |
-0,160 -1,35% |
| freenet AG Namens-Aktien o.N. | |
34,580 11.03. / 18:16 Frankfurt |
+0,180 +0,52% |
| Formycon AG Inhaber-Aktien o.N. | |
24,100 11.03. / 21:49 Frankfurt |
-0,450 -1,83% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
35,300 11.03. / 17:06 Frankfurt |
-0,100 -0,28% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,740 11.03. / 11:47 Frankfurt |
+0,140 +0,62% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,400 11.03. / 20:36 Frankfurt |
+0,200 +0,90% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,470 11.03. / 19:43 Frankfurt |
+0,225 +1,84% |
| IONOS Group SE Namens-Aktien o.N. |  |
23,350 11.03. / 17:24 Frankfurt |
+0,000 +0,00% |
| Nagarro SE Namens-Aktien o.N. | |
82,850 11.03. / 08:01 Frankfurt |
-1,000 -1,19% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
65,550 11.03. / 21:51 Frankfurt |
+4,050 +6,59% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,360 11.03. / 17:07 Frankfurt |
-0,100 -0,19% |
| Siltronic AG Namens-Aktien o.N. | |
44,100 11.03. / 20:00 Frankfurt |
-1,480 -3,25% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
35,500 11.03. / 17:47 Frankfurt |
-0,600 -1,66% |