Kursliste
TecDAX Perform. Index
-75,810 Punkte
-2,00%
-2,00%
3.719,350 
| Kontron AG Inhaber-Aktien o.N. |  |
23,040 11.03. / 07:51 Tradegate |
+0,340 +1,50% |
| United Internet AG Namens-Aktien o.N. | |
18,850 11.03. / 07:43 Tradegate |
+0,200 +1,07% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
119,800 11.03. / 07:58 Tradegate |
+1,000 +0,84% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,600 11.03. / 07:48 Tradegate |
+0,360 +0,94% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
61,150 11.03. / 07:55 Tradegate |
+2,800 +4,80% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,540 11.03. / 07:50 Tradegate |
+0,240 +0,91% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,140 11.03. / 07:35 Tradegate |
+0,180 +1,29% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
34,540 11.03. / 07:59 Tradegate |
+0,100 +0,29% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
53,900 11.03. / 07:57 Tradegate |
+0,950 +1,79% |
| Evotec SE Inhaber-Aktien o.N. | |
6,450 11.03. / 07:59 Tradegate |
-0,005 -0,08% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. |  |
67,100 10.03. / 19:16 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,500 11.03. / 07:58 Tradegate |
+0,255 +0,74% |
| Nemetschek SE Inhaber-Aktien o.N. | |
110,900 11.03. / 07:32 Tradegate |
+0,900 +0,82% |
| SAP SE Inhaber-Aktien o.N. | |
241,050 11.03. / 07:59 Tradegate |
+1,850 +0,77% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
227,000 11.03. / 07:56 Tradegate |
+2,200 +0,98% |
| Nordex SE Inhaber-Aktien o.N. | |
15,190 11.03. / 07:56 Tradegate |
+0,090 +0,60% |
| PNE AG Namens-Aktien o.N. | |
13,400 11.03. / 07:52 Tradegate |
+0,280 +2,13% |
| AIXTRON SE Namens-Aktien o.N. | |
11,865 11.03. / 07:46 Tradegate |
+0,000 +0,00% |
| freenet AG Namens-Aktien o.N. | |
34,580 11.03. / 07:59 Tradegate |
-0,140 -0,40% |
| Formycon AG Inhaber-Aktien o.N. | |
24,650 11.03. / 07:30 Tradegate |
+0,100 +0,41% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
34,850 11.03. / 07:30 Tradegate |
+0,400 +1,16% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,660 11.03. / 07:43 Tradegate |
+0,080 +0,35% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,720 11.03. / 07:54 Tradegate |
+0,420 +1,88% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,380 11.03. / 07:52 Tradegate |
+0,135 +1,10% |
| IONOS Group SE Namens-Aktien o.N. | |
23,450 11.03. / 07:40 Tradegate |
+0,050 +0,21% |
| Nagarro SE Namens-Aktien o.N. | |
83,100 11.03. / 07:30 Tradegate |
+0,600 +0,73% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
61,750 11.03. / 07:59 Tradegate |
+0,050 +0,08% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,920 11.03. / 07:53 Tradegate |
+0,360 +0,70% |
| Siltronic AG Namens-Aktien o.N. | |
45,100 11.03. / 07:46 Tradegate |
+0,180 +0,40% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
36,070 11.03. / 07:30 Tradegate |
-0,210 -0,58% |