Kursliste


TecDAX Perform. Index

Chart
-75,810 Punkte
-2,00%
3.719,350
10.03./18:00
Kontron AG Inhaber-Aktien o.N.
23,040
11.03. / 07:51
Tradegate
+0,340
+1,50%
United Internet AG Namens-Aktien o.N.
18,850
11.03. / 07:43
Tradegate
+0,200
+1,07%
ATOSS Software SE Inhaber-Aktien o.N.
119,800
11.03. / 07:58
Tradegate
+1,000
+0,84%
Bechtle AG Inhaber-Aktien o.N.
38,600
11.03. / 07:48
Tradegate
+0,360
+0,94%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
61,150
11.03. / 07:55
Tradegate
+2,800
+4,80%
CANCOM SE Inhaber-Aktien o.N.
26,540
11.03. / 07:50
Tradegate
+0,240
+0,91%
1&1 AG Inhaber-Aktien o.N.
14,140
11.03. / 07:35
Tradegate
+0,180
+1,29%
Deutsche Telekom AG Namens-Aktien o.N.
34,540
11.03. / 07:59
Tradegate
+0,100
+0,29%
Eckert & Ziegler SE Inhaber-Aktien o.N.
53,900
11.03. / 07:57
Tradegate
+0,950
+1,79%
Evotec SE Inhaber-Aktien o.N.
6,450
11.03. / 07:59
Tradegate
-0,005
-0,08%
Elmos Semiconductor SE Inhaber-Aktien o.N.
67,100
10.03. / 19:16
Tradegate
+0,000
+0,00%
Infineon Technologies AG Namens-Aktien o.N.
34,500
11.03. / 07:58
Tradegate
+0,255
+0,74%
Nemetschek SE Inhaber-Aktien o.N.
110,900
11.03. / 07:32
Tradegate
+0,900
+0,82%
SAP SE Inhaber-Aktien o.N.
241,050
11.03. / 07:59
Tradegate
+1,850
+0,77%
Sartorius AG Vorzugsaktien o.St. o.N.
227,000
11.03. / 07:56
Tradegate
+2,200
+0,98%
Nordex SE Inhaber-Aktien o.N.
15,190
11.03. / 07:56
Tradegate
+0,090
+0,60%
PNE AG Namens-Aktien o.N.
13,400
11.03. / 07:52
Tradegate
+0,280
+2,13%
AIXTRON SE Namens-Aktien o.N.
11,865
11.03. / 07:46
Tradegate
+0,000
+0,00%
freenet AG Namens-Aktien o.N.
34,580
11.03. / 07:59
Tradegate
-0,140
-0,40%
Formycon AG Inhaber-Aktien o.N.
24,650
11.03. / 07:30
Tradegate
+0,100
+0,41%
SUSS MicroTec SE Namens-Aktien o.N.
34,850
11.03. / 07:30
Tradegate
+0,400
+1,16%
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.
22,660
11.03. / 07:43
Tradegate
+0,080
+0,35%
JENOPTIK AG Namens-Aktien o.N.
22,720
11.03. / 07:54
Tradegate
+0,420
+1,88%
TeamViewer SE Inhaber-Aktien o.N.
12,380
11.03. / 07:52
Tradegate
+0,135
+1,10%
IONOS Group SE Namens-Aktien o.N.
23,450
11.03. / 07:40
Tradegate
+0,050
+0,21%
Nagarro SE Namens-Aktien o.N.
83,100
11.03. / 07:30
Tradegate
+0,600
+0,73%
HENSOLDT AG Inhaber-Aktien o.N.
61,750
11.03. / 07:59
Tradegate
+0,050
+0,08%
Siemens Healthineers AG Namens-Aktien o.N.
51,920
11.03. / 07:53
Tradegate
+0,360
+0,70%
Siltronic AG Namens-Aktien o.N.
45,100
11.03. / 07:46
Tradegate
+0,180
+0,40%
Qiagen N.V. Aandelen op naam EO -,01
36,070
11.03. / 07:30
Tradegate
-0,210
-0,58%