Kursliste
EURO STOXX 50 Index
+25,940 Punkte
+0,52%
+0,52%
4.973,240 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,480 18.10. / 16:13 Tradegate |
+0,000 +0,00% |
| adidas AG Namens-Aktien o.N. | |
228,800 18.10. / 16:22 Tradegate |
+2,500 +1,10% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.410,800 18.10. / 16:28 Tradegate |
+17,000 +1,22% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,670 18.10. / 15:22 Tradegate |
+0,180 +0,59% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
173,000 18.10. / 16:21 Tradegate |
+0,980 +0,57% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,200 18.10. / 16:27 Tradegate |
-1,380 -0,97% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,600 18.10. / 16:28 Tradegate |
+1,600 +0,53% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
667,300 18.10. / 16:28 Tradegate |
+21,400 +3,31% |
| AXA S.A. Actions Port. EO 2,29 | |
36,030 18.10. / 16:00 Tradegate |
+0,000 +0,00% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,621 18.10. / 15:51 Tradegate |
+0,018 +0,40% |
| BASF SE Namens-Aktien o.N. | |
46,950 18.10. / 16:26 Tradegate |
+1,030 +2,24% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,280 18.10. / 16:25 Tradegate |
-0,180 -0,24% |
| Bayer AG Namens-Aktien o.N. | |
26,430 18.10. / 16:24 Tradegate |
+0,085 +0,32% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,260 18.10. / 16:25 Tradegate |
+0,170 +1,87% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,130 18.10. / 16:25 Tradegate |
+0,800 +1,22% |
| Danone S.A. Actions Port. EO-,25 | |
64,680 18.10. / 15:50 Tradegate |
-0,300 -0,46% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,940 18.10. / 16:28 Tradegate |
-0,060 -0,16% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,800 18.10. / 16:23 Tradegate |
-0,900 -0,41% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,220 18.10. / 16:28 Tradegate |
+0,080 +0,28% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,290 18.10. / 16:17 Tradegate |
-0,046 -0,63% |
| ENI S.p.A. Azioni nom. o.N. | |
14,104 18.10. / 16:19 Tradegate |
-0,076 -0,54% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,700 18.10. / 16:27 Tradegate |
+4,200 +1,98% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
443,400 18.10. / 15:58 Tradegate |
-0,900 -0,20% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.095,000 18.10. / 16:16 Tradegate |
+25,000 +1,21% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,920 18.10. / 16:24 Tradegate |
-0,100 -0,71% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
53,780 18.10. / 16:10 Tradegate |
-0,720 -1,32% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,735 18.10. / 16:25 Tradegate |
+0,075 +0,24% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,936 18.10. / 16:27 Tradegate |
-0,062 -0,39% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,979 18.10. / 16:14 Tradegate |
-0,002 -0,04% |
| Kering S.A. Actions Port. EO 4 | |
239,800 18.10. / 16:09 Tradegate |
+9,300 +4,03% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,600 18.10. / 16:27 Tradegate |
+2,800 +0,76% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
625,300 18.10. / 16:26 Tradegate |
+18,300 +3,01% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,400 18.10. / 16:26 Tradegate |
+0,600 +1,06% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,600 18.10. / 16:22 Tradegate |
-0,600 -0,12% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,210 18.10. / 16:27 Tradegate |
+0,210 +5,25% |
| Nordea Bank Abp Registered Shares o.N. | |
11,050 18.10. / 16:27 Tradegate |
-0,115 -1,03% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,050 18.10. / 15:53 Tradegate |
+2,850 +2,28% |
| Prosus N.V. Registered Shares EO -,05 | |
39,390 18.10. / 16:21 Tradegate |
+1,040 +2,71% |
| SAFRAN Actions Port. EO -,20 | |
213,400 18.10. / 16:15 Tradegate |
+0,000 +0,00% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,700 18.10. / 15:25 Tradegate |
+0,040 +0,05% |
| Sanofi S.A. Actions Port. EO 2 | |
100,180 18.10. / 16:04 Tradegate |
-0,880 -0,87% |
| SAP SE Inhaber-Aktien o.N. | |
211,850 18.10. / 16:22 Tradegate |
+0,200 +0,09% |
| Schneider Electric SE Actions Port. EO 4 | |
245,550 18.10. / 16:26 Tradegate |
-1,100 -0,45% |
| Siemens AG Namens-Aktien o.N. | |
185,440 18.10. / 16:28 Tradegate |
+1,900 +1,04% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,164 18.10. / 16:28 Tradegate |
+0,180 +1,50% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,720 18.10. / 16:26 Tradegate |
-0,380 -0,63% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,630 18.10. / 16:11 Tradegate |
-0,090 -0,22% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,100 18.10. / 16:16 Tradegate |
-0,500 -0,46% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,020 18.10. / 16:28 Tradegate |
+1,020 +1,12% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,900 18.10. / 16:26 Tradegate |
-2,100 -1,30% |