Kursliste
STOXX 50 Europe Index
+47,500 Punkte
+1,08%
+1,08%
4.446,440 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,520 19.09. / 10:21 Tradegate |
+0,280 +0,49% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,600 19.09. / 10:54 Tradegate |
+1,100 +0,65% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,480 19.09. / 10:58 Tradegate |
+2,260 +1,75% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,200 19.09. / 10:56 Tradegate |
+0,400 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
735,000 19.09. / 10:57 Tradegate |
+22,000 +3,09% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,950 19.09. / 10:25 Tradegate |
+0,850 +0,60% |
| AXA S.A. Actions Port. EO 2,29 | |
36,140 19.09. / 10:52 Tradegate |
+0,180 +0,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,562 19.09. / 10:41 Tradegate |
+0,036 +0,81% |
| BASF SE Namens-Aktien o.N. | |
46,570 19.09. / 10:57 Tradegate |
+1,090 +2,40% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,870 19.09. / 10:57 Tradegate |
+0,650 +1,01% |
| BP PLC Registered Shares DL -,25 | |
4,957 19.09. / 10:58 Tradegate |
+0,067 +1,37% |
| British American Tobacco PLC Registered Shares LS -,25 |  |
33,900 19.09. / 10:57 Tradegate |
-0,440 -1,28% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,470 19.09. / 10:56 Tradegate |
-0,400 -1,00% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,600 19.09. / 10:48 Tradegate |
+0,600 +2,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,800 19.09. / 10:58 Tradegate |
-0,480 -1,83% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,030 19.09. / 10:50 Tradegate |
-0,120 -1,68% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
207,200 19.09. / 10:46 Tradegate |
+2,200 +1,07% |
| Glencore PLC Registered Shares DL -,01 | |
4,660 19.09. / 10:56 Tradegate |
+0,147 +3,26% |
| GSK PLC Registered Shares LS-,3125 | |
19,210 19.09. / 10:14 Tradegate |
+0,080 +0,42% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.975,000 19.09. / 10:52 Tradegate |
+51,000 +2,65% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,970 19.09. / 09:44 Tradegate |
+0,011 +0,14% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,460 19.09. / 10:55 Tradegate |
-0,240 -1,75% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,554 19.09. / 10:50 Tradegate |
+0,046 +0,28% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
374,800 19.09. / 10:54 Tradegate |
+9,450 +2,59% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
614,800 19.09. / 10:57 Tradegate |
+14,900 +2,48% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,260 19.09. / 10:58 Tradegate |
+1,590 +2,76% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,200 19.09. / 10:58 Tradegate |
+3,000 +0,62% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,400 19.09. / 10:25 Tradegate |
-0,300 -2,36% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
120,760 19.09. / 10:56 Tradegate |
+1,740 +1,46% |
| Prosus N.V. Registered Shares EO -,05 | |
33,630 19.09. / 10:48 Tradegate |
+1,215 +3,75% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
55,260 19.09. / 10:40 Tradegate |
-0,040 -0,07% |
| Relx PLC Registered Shares LS -,144397 | |
42,860 19.09. / 10:48 Tradegate |
+0,240 +0,56% |
| Rio Tinto PLC Registered Shares LS -,10 | |
58,660 19.09. / 10:57 Tradegate |
+1,860 +3,27% |
| SAFRAN Actions Port. EO -,20 | |
206,100 19.09. / 10:41 Tradegate |
+3,800 +1,88% |
| Sanofi S.A. Actions Port. EO 2 | |
103,540 19.09. / 10:56 Tradegate |
+0,560 +0,54% |
| SAP SE Inhaber-Aktien o.N. | |
202,000 19.09. / 10:58 Tradegate |
+2,900 +1,46% |
| Schneider Electric SE Actions Port. EO 4 | |
233,000 19.09. / 10:50 Tradegate |
+2,300 +1,00% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,010 19.09. / 10:57 Tradegate |
+0,335 +1,09% |
| Siemens AG Namens-Aktien o.N. | |
169,040 19.09. / 10:56 Tradegate |
+2,900 +1,75% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,290 19.09. / 10:52 Tradegate |
+0,890 +1,45% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,370 19.09. / 10:46 Tradegate |
-0,090 -0,24% |
| Unilever PLC Registered Shares LS -,031111 | |
58,160 19.09. / 10:55 Tradegate |
+0,100 +0,17% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,150 19.09. / 10:15 Tradegate |
+0,450 +0,41% |