Kursliste


STOXX 50 Europe Index

Chart
-22,770 Punkte
-0,52%
4.316,040
03.01./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
47,390
03.01. / 17:35
XETRA
-1,400
-2,87%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
154,700
03.01. / 17:35
XETRA
-1,180
-0,76%
Airbus SE Aandelen aan toonder EO 1
158,540
03.01. / 17:35
XETRA
-1,660
-1,04%
Allianz SE vink.Namens-Aktien o.N.
296,900
03.01. / 17:35
XETRA
+0,100
+0,03%
ASML Holding N.V. Aandelen op naam EO -,09
688,400
03.01. / 17:35
XETRA
-1,600
-0,23%
AstraZeneca PLC Registered Shares DL -,25
128,550
03.01. / 17:35
XETRA
-0,800
-0,62%
AXA S.A. Actions Port. EO 2,29
34,060
03.01. / 17:35
XETRA
-0,370
-1,07%
Banco Santander S.A. Acciones Nom. EO 0,50
4,385
03.01. / 17:35
XETRA
-0,015
-0,34%
BASF SE Namens-Aktien o.N.
41,530
03.01. / 17:41
XETRA
-1,070
-2,51%
BNP Paribas S.A. Actions Port. EO 2
58,420
03.01. / 17:35
XETRA
-0,830
-1,40%
BP PLC Registered Shares DL -,25
4,918
03.01. / 17:35
XETRA
+0,057
+1,17%
British American Tobacco PLC Registered Shares LS -,25
35,850
03.01. / 17:35
XETRA
+0,170
+0,48%
Diageo PLC Reg. Shares LS -,28935185
29,575
03.01. / 17:35
XETRA
-1,235
-4,01%
Deutsche Telekom AG Namens-Aktien o.N.
29,310
03.01. / 17:35
XETRA
+0,140
+0,48%
ENEL S.p.A. Azioni nom. EO 1
7,012
03.01. / 17:35
XETRA
-0,018
-0,26%
EssilorLuxottica S.A. Actions Port. EO 0,18
230,700
03.01. / 17:35
XETRA
-4,000
-1,70%
GSK PLC Registered Shares LS-,3125
16,310
03.01. / 17:35
XETRA
-0,275
-1,66%
Hermes International S.C.A. Actions au Porteur o.N.
2.238,000
03.01. / 17:35
XETRA
-55,000
-2,40%
HSBC Holdings PLC Registered Shares DL -,50
9,501
03.01. / 17:35
XETRA
-0,033
-0,35%
Iberdrola S.A. Acciones Port. EO -,75
13,820
03.01. / 17:35
XETRA
+0,250
+1,84%
ING Groep N.V. Aandelen op naam EO -,01
15,158
03.01. / 17:35
XETRA
-0,022
-0,14%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,848
03.01. / 17:35
XETRA
-0,000
-0,01%
L'Oréal S.A. Actions Port. EO 0,2
331,800
03.01. / 17:35
XETRA
-6,300
-1,86%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
610,500
03.01. / 17:44
XETRA
-24,900
-3,92%
Mercedes-Benz Group AG Namens-Aktien o.N.
52,450
03.01. / 17:35
XETRA
-0,430
-0,81%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
493,700
03.01. / 17:35
XETRA
+2,200
+0,45%
National Grid PLC Reg. Shares LS -,12431289
11,500
03.01. / 17:35
XETRA
-0,100
-0,86%
Novo-Nordisk AS Navne-Aktier B DK 0,1
85,500
03.01. / 17:35
XETRA
-0,500
-0,58%
Prosus N.V. Registered Shares EO -,05
38,320
03.01. / 17:35
XETRA
-0,205
-0,53%
Relx PLC Registered Shares LS -,144397
44,040
03.01. / 17:35
XETRA
+0,640
+1,47%
Rio Tinto PLC Registered Shares LS -,10
56,760
03.01. / 17:35
XETRA
-0,890
-1,54%
SAFRAN Actions Port. EO -,20
212,600
03.01. / 13:27
XETRA
-2,100
-0,98%
Sanofi S.A. Actions Port. EO 2
93,210
03.01. / 17:35
XETRA
-1,130
-1,20%
SAP SE Inhaber-Aktien o.N.
234,850
03.01. / 17:35
XETRA
-3,700
-1,55%
Schneider Electric SE Actions Port. EO 4
240,200
03.01. / 17:35
XETRA
-1,300
-0,54%
Shell PLC Reg. Shares Class EO -,07
31,300
03.01. / 17:35
XETRA
+0,500
+1,62%
Siemens AG Namens-Aktien o.N.
186,780
03.01. / 17:35
XETRA
-2,340
-1,24%
TotalEnergies SE Actions au Porteur EO 2,50
53,970
03.01. / 17:35
XETRA
+0,250
+0,47%
UniCredit S.p.A. Azioni nom. o.N.
38,335
03.01. / 17:35
XETRA
-0,035
-0,09%
Unilever PLC Registered Shares LS -,031111
54,860
03.01. / 17:35
XETRA
-0,360
-0,65%
VINCI S.A. Actions Port. EO 2,50
98,800
03.01. / 17:35
XETRA
-1,020
-1,02%