Kursliste
TecDAX Perform. Index
+37,330 Punkte
+1,07%
+1,07%
3.519,690 
| AIXTRON SE Namens-Aktien o.N. | |
15,810 07.01. / 17:44 XETRA |
+0,720 +4,77% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
115,000 07.01. / 17:35 XETRA |
-3,000 -2,54% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,940 07.01. / 17:35 XETRA |
+0,060 +0,19% |
| CANCOM SE Inhaber-Aktien o.N. | |
24,060 07.01. / 17:35 XETRA |
+0,260 +1,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
48,400 07.01. / 17:35 XETRA |
+0,860 +1,81% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,980 07.01. / 17:35 XETRA |
-0,060 -0,27% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,010 07.01. / 17:35 XETRA |
+0,170 +0,59% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
50,100 07.01. / 17:35 XETRA |
+4,800 +10,60% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
77,000 07.01. / 17:35 XETRA |
+2,000 +2,67% |
| Evotec SE Inhaber-Aktien o.N. | |
8,740 07.01. / 17:35 XETRA |
+0,205 +2,40% |
| freenet AG Namens-Aktien o.N. | |
27,640 07.01. / 17:35 XETRA |
+0,020 +0,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,020 07.01. / 17:36 XETRA |
+1,200 +3,55% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,955 07.01. / 17:44 XETRA |
+0,680 +2,04% |
| IONOS Group SE Namens-Aktien o.N. | |
21,900 07.01. / 17:35 XETRA |
-0,100 -0,45% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,180 07.01. / 17:35 XETRA |
+0,060 +0,26% |
| Kontron AG Inhaber-Aktien o.N. | |
19,770 07.01. / 17:35 XETRA |
-0,110 -0,55% |
| Nagarro SE Namens-Aktien o.N. | |
78,150 07.01. / 17:35 XETRA |
-0,250 -0,32% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,550 07.01. / 17:35 XETRA |
-0,550 -0,57% |
| Nexus AG Inhaber-Aktien o.N. | |
68,400 07.01. / 17:35 XETRA |
-0,800 -1,16% |
| Nordex SE Inhaber-Aktien o.N. | |
11,880 07.01. / 17:37 XETRA |
-0,050 -0,42% |
| PNE AG Namens-Aktien o.N. | |
11,440 07.01. / 17:35 XETRA |
+0,040 +0,35% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,700 07.01. / 17:35 XETRA |
+0,605 +1,40% |
| SAP SE Inhaber-Aktien o.N. | |
243,300 07.01. / 17:35 XETRA |
+4,050 +1,69% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
232,200 07.01. / 17:35 XETRA |
+8,900 +3,99% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,040 07.01. / 17:35 XETRA |
-0,040 -0,08% |
| Siltronic AG Namens-Aktien o.N. | |
45,920 07.01. / 17:35 XETRA |
-0,780 -1,67% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
45,650 07.01. / 17:35 XETRA |
-7,350 -13,87% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,570 07.01. / 17:35 XETRA |
+0,004 +0,04% |
| United Internet AG Namens-Aktien o.N. | |
15,400 07.01. / 17:35 XETRA |
+0,130 +0,85% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,160 07.01. / 17:35 XETRA |
+0,300 +2,53% |