Kursliste
MDAX Index
+370,210 Punkte
+1,44%
+1,44%
26.160,340 
| AIXTRON SE Namens-Aktien o.N. |  |
16,150 19.09. / 10:27 Tradegate |
-0,040 -0,25% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,689 19.09. / 10:16 Tradegate |
+0,014 +0,52% |
| Aurubis AG Inhaber-Aktien o.N. | |
71,100 19.09. / 10:25 Tradegate |
+1,200 +1,72% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,780 19.09. / 10:09 Tradegate |
+0,380 +1,02% |
| BEFESA S.A. Actions o.N. | |
25,240 19.09. / 09:42 Tradegate |
+0,480 +1,94% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,950 19.09. / 10:13 Tradegate |
+0,950 +2,07% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,800 19.09. / 09:40 Tradegate |
+1,150 +1,96% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
86,550 19.09. / 09:34 Tradegate |
+0,200 +0,23% |
| Delivery Hero SE Namens-Aktien o.N. | |
30,300 19.09. / 10:27 Tradegate |
+0,890 +3,03% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,306 19.09. / 10:26 Tradegate |
+0,120 +1,94% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,060 19.09. / 10:17 Tradegate |
+0,040 +0,24% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,730 19.09. / 10:26 Tradegate |
+0,250 +1,22% |
| Evotec SE Inhaber-Aktien o.N. | |
6,575 19.09. / 10:28 Tradegate |
+0,080 +1,23% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,640 19.09. / 10:24 Tradegate |
+0,440 +0,89% |
| freenet AG Namens-Aktien o.N. | |
26,880 19.09. / 10:21 Tradegate |
+0,020 +0,07% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,720 19.09. / 10:22 Tradegate |
+0,030 +0,08% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
40,060 19.09. / 10:15 Tradegate |
+0,580 +1,47% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,780 19.09. / 10:18 Tradegate |
+0,580 +1,37% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
103,200 19.09. / 10:06 Tradegate |
+0,400 +0,39% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
90,400 18.09. / 14:55 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,884 19.09. / 10:24 Tradegate |
-0,016 -0,18% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,780 19.09. / 10:25 Tradegate |
+0,540 +1,91% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
108,600 19.09. / 10:21 Tradegate |
+0,100 +0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
38,010 19.09. / 10:26 Tradegate |
+1,070 +2,90% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,160 19.09. / 10:24 Tradegate |
-0,060 -0,22% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,880 19.09. / 10:22 Tradegate |
+0,120 +0,45% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,210 19.09. / 10:27 Tradegate |
+0,270 +2,47% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,800 19.09. / 10:27 Tradegate |
+0,930 +2,83% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
78,200 19.09. / 10:16 Tradegate |
+0,500 +0,64% |
| KRONES AG Inhaber-Aktien o.N. | |
130,000 19.09. / 10:20 Tradegate |
+1,800 +1,40% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,690 19.09. / 10:23 Tradegate |
+0,120 +0,45% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,260 19.09. / 10:09 Tradegate |
+0,140 +0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
88,900 19.09. / 10:00 Tradegate |
+1,000 +1,14% |
| Nordex SE Inhaber-Aktien o.N. | |
15,250 19.09. / 10:28 Tradegate |
+0,080 +0,53% |
| PUMA SE Inhaber-Aktien o.N. | |
37,760 19.09. / 10:27 Tradegate |
+0,270 +0,72% |
| RATIONAL AG Inhaber-Aktien o.N. | |
905,000 19.09. / 10:12 Tradegate |
+16,000 +1,80% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
118,600 19.09. / 10:18 Tradegate |
+2,200 +1,89% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,500 19.09. / 10:25 Tradegate |
+0,150 +0,49% |
| Scout24 SE Namens-Aktien o.N. | |
74,450 19.09. / 09:12 Tradegate |
+0,050 +0,07% |
| Siltronic AG Namens-Aktien o.N. | |
68,550 19.09. / 10:10 Tradegate |
-0,050 -0,07% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,650 19.09. / 10:04 Tradegate |
-0,150 -0,40% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,550 19.09. / 09:59 Tradegate |
+0,650 +1,18% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,290 19.09. / 10:07 Tradegate |
+0,070 +0,43% |
| Talanx AG Namens-Aktien o.N. | |
75,550 19.09. / 09:48 Tradegate |
+0,300 +0,40% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,855 19.09. / 10:27 Tradegate |
+0,125 +1,07% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,155 19.09. / 10:27 Tradegate |
+0,115 +3,78% |
| TRATON SE Inhaber-Aktien o.N. | |
29,750 19.09. / 10:23 Tradegate |
+0,150 +0,51% |
| TUI AG Namens-Aktien o.N. | |
6,480 19.09. / 10:28 Tradegate |
+0,080 +1,25% |
| United Internet AG Namens-Aktien o.N. | |
19,150 19.09. / 10:20 Tradegate |
+0,180 +0,95% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
83,060 19.09. / 10:22 Tradegate |
+0,560 +0,68% |