Kursliste
DAX Index
+81,190 Punkte
+0,41%
+0,41%
19.664,580 
| adidas AG Namens-Aktien o.N. | |
230,500 18.10. / 15:12 Frankfurt |
+4,300 +1,90% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,500 18.10. / 15:10 Frankfurt |
-1,060 -0,75% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,900 18.10. / 16:55 Frankfurt |
+1,200 +0,40% |
| BASF SE Namens-Aktien o.N. | |
47,010 18.10. / 17:06 Frankfurt |
+0,675 +1,46% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,120 18.10. / 16:53 Frankfurt |
-0,220 -0,29% |
| Bayer AG Namens-Aktien o.N. | |
26,500 18.10. / 17:10 Frankfurt |
+0,105 +0,40% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,850 18.10. / 16:49 Frankfurt |
-0,550 -0,42% |
| Brenntag SE Namens-Aktien o.N. | |
63,740 18.10. / 08:01 Frankfurt |
+0,480 +0,76% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,610 18.10. / 16:09 Frankfurt |
-0,255 -1,51% |
| Continental AG Inhaber-Aktien o.N. | |
59,200 18.10. / 09:39 Frankfurt |
+1,140 +1,96% |
| Covestro AG Inhaber-Aktien o.N. | |
58,380 18.10. / 12:14 Frankfurt |
-0,040 -0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,930 18.10. / 16:30 Frankfurt |
+2,400 +6,75% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,238 18.10. / 16:26 Frankfurt |
+0,116 +0,72% |
| Deutsche Post AG Namens-Aktien o.N. |  |
37,810 18.10. / 16:01 Frankfurt |
+0,000 +0,00% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,020 18.10. / 16:25 Frankfurt |
+1,040 +1,55% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,700 18.10. / 16:17 Frankfurt |
-0,100 -0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,240 18.10. / 17:00 Frankfurt |
+0,070 +0,25% |
| E.ON SE Namens-Aktien o.N. | |
12,940 18.10. / 16:30 Frankfurt |
-0,155 -1,18% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,340 18.10. / 16:02 Frankfurt |
+0,160 +0,48% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,300 18.10. / 16:18 Frankfurt |
+1,500 +0,59% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,900 18.10. / 14:35 Frankfurt |
+2,400 +2,49% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,880 18.10. / 16:02 Frankfurt |
+0,040 +0,05% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,780 18.10. / 17:09 Frankfurt |
+0,030 +0,10% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,300 18.10. / 16:42 Frankfurt |
+0,300 +0,53% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,450 18.10. / 16:03 Frankfurt |
-0,850 -0,51% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
309,900 18.10. / 15:46 Frankfurt |
-2,100 -0,67% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,600 18.10. / 16:29 Frankfurt |
-3,000 -0,59% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,520 18.10. / 15:25 Frankfurt |
+0,930 +2,35% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,385 18.10. / 16:07 Frankfurt |
-0,090 -0,23% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
488,000 18.10. / 17:07 Frankfurt |
+2,000 +0,41% |
| RWE AG Inhaber-Aktien o.N. | |
31,430 18.10. / 15:39 Frankfurt |
-0,100 -0,32% |
| SAP SE Inhaber-Aktien o.N. | |
213,100 18.10. / 17:01 Frankfurt |
+1,400 +0,66% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
268,500 18.10. / 16:58 Frankfurt |
+3,600 +1,36% |
| Siemens Energy AG Namens-Aktien o.N. | |
35,980 18.10. / 15:23 Frankfurt |
-0,470 -1,29% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,400 18.10. / 13:55 Frankfurt |
+0,780 +1,51% |
| Siemens AG Namens-Aktien o.N. | |
185,360 18.10. / 16:56 Frankfurt |
+1,060 +0,58% |
| Symrise AG Inhaber-Aktien o.N. | |
118,000 18.10. / 14:50 Frankfurt |
-0,700 -0,59% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,060 18.10. / 16:11 Frankfurt |
+1,080 +1,19% |
| Vonovia SE Namens-Aktien o.N. | |
32,020 18.10. / 15:31 Frankfurt |
-0,400 -1,23% |
| Zalando SE Inhaber-Aktien o.N. | |
30,070 18.10. / 16:13 Frankfurt |
-0,380 -1,25% |