Kursliste
EURO STOXX 50 Index
+33,610 Punkte
+0,68%
+0,68%
4.954,940 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,760 04.10. / 10:46 Frankfurt |
+0,220 +0,37% |
| adidas AG Namens-Aktien o.N. | |
238,500 04.10. / 20:53 Frankfurt |
+2,800 +1,19% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.342,000 04.10. / 16:17 Frankfurt |
+0,200 +0,01% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,680 04.10. / 08:17 Frankfurt |
+0,030 +0,10% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
168,200 04.10. / 18:21 Frankfurt |
-1,120 -0,66% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,560 04.10. / 20:30 Frankfurt |
+0,320 +0,25% |
| Allianz SE vink.Namens-Aktien o.N. | |
292,200 04.10. / 18:56 Frankfurt |
+2,400 +0,83% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
758,000 04.10. / 21:34 Frankfurt |
+4,000 +0,53% |
| AXA S.A. Actions Port. EO 2,29 | |
34,390 04.10. / 16:41 Frankfurt |
+0,360 +1,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,497 04.10. / 15:15 Frankfurt |
+0,060 +1,36% |
| BASF SE Namens-Aktien o.N. | |
48,300 04.10. / 19:35 Frankfurt |
+0,810 +1,71% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,000 04.10. / 19:11 Frankfurt |
+1,400 +1,83% |
| Bayer AG Namens-Aktien o.N. | |
29,895 04.10. / 19:34 Frankfurt |
+0,070 +0,23% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,410 04.10. / 12:56 Frankfurt |
+0,144 +1,55% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,060 04.10. / 17:15 Frankfurt |
+0,330 +0,54% |
| Danone S.A. Actions Port. EO-,25 | |
64,300 04.10. / 12:02 Frankfurt |
-0,300 -0,46% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,240 04.10. / 19:20 Frankfurt |
-0,250 -0,65% |
| Deutsche Börse AG Namens-Aktien o.N. | |
211,000 04.10. / 11:52 Frankfurt |
-1,800 -0,85% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,360 04.10. / 20:21 Frankfurt |
+0,100 +0,38% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,975 04.10. / 17:34 Frankfurt |
-0,004 -0,06% |
| ENI S.p.A. Azioni nom. o.N. | |
14,420 04.10. / 18:30 Frankfurt |
+0,210 +1,48% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,100 04.10. / 18:06 Frankfurt |
+1,300 +0,62% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
408,000 04.10. / 16:09 Frankfurt |
+2,900 +0,72% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.147,000 04.10. / 16:57 Frankfurt |
+13,000 +0,61% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,390 04.10. / 14:35 Frankfurt |
-0,310 -2,26% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,100 04.10. / 19:25 Frankfurt |
-0,020 -0,04% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,475 04.10. / 21:51 Frankfurt |
+0,620 +2,08% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,018 04.10. / 15:35 Frankfurt |
+0,220 +1,39% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,770 04.10. / 15:02 Frankfurt |
+0,091 +2,47% |
| Kering S.A. Actions Port. EO 4 | |
238,450 04.10. / 19:53 Frankfurt |
-4,550 -1,87% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
396,100 04.10. / 14:43 Frankfurt |
+3,250 +0,83% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
668,600 04.10. / 21:37 Frankfurt |
+7,400 +1,12% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,290 04.10. / 20:52 Frankfurt |
+0,490 +0,86% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
480,600 04.10. / 18:45 Frankfurt |
+2,500 +0,52% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,956 04.10. / 18:42 Frankfurt |
+0,036 +0,92% |
| Nordea Bank Abp Registered Shares o.N. | |
10,310 04.10. / 08:22 Frankfurt |
+0,035 +0,34% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
131,500 04.10. / 17:44 Frankfurt |
-2,900 -2,16% |
| Prosus N.V. Registered Shares EO -,05 | |
41,000 04.10. / 18:40 Frankfurt |
+0,240 +0,59% |
| SAFRAN Actions Port. EO -,20 | |
208,700 04.10. / 14:58 Frankfurt |
+0,700 +0,34% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
81,520 04.10. / 13:52 Frankfurt |
+0,120 +0,15% |
| Sanofi S.A. Actions Port. EO 2 | |
101,300 04.10. / 18:26 Frankfurt |
+1,300 +1,30% |
| SAP SE Inhaber-Aktien o.N. | |
200,850 04.10. / 21:42 Frankfurt |
+0,800 +0,40% |
| Schneider Electric SE Actions Port. EO 4 | |
235,350 04.10. / 16:26 Frankfurt |
-0,050 -0,02% |
| Siemens AG Namens-Aktien o.N. | |
182,540 04.10. / 19:31 Frankfurt |
+3,480 +1,94% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,130 04.10. / 17:26 Frankfurt |
+0,310 +2,62% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
63,000 04.10. / 20:22 Frankfurt |
+1,270 +2,06% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,985 04.10. / 18:04 Frankfurt |
+1,150 +3,04% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,500 04.10. / 15:39 Frankfurt |
+1,900 +1,85% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,000 04.10. / 21:03 Frankfurt |
+2,680 +2,93% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
149,850 04.10. / 17:25 Frankfurt |
-2,950 -1,93% |